LENNAR CORPORATION

(NYSE: LEN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
40.00 Up +0.13 +0.33%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
29.000 126.2.LEN4JIC029000 10.20 +10.20 NA 0.45 10.150 11.45 1 1
30.000 126.2.LEN4JIC030000 11.40 +11.40 NA 0.25 9.400 10.25 10 10
31.000 126.2.LEN4JIC031000 NA NA NA NA 8.450 9.25 NA NA
32.000 126.2.LEN4JIC032000 NA NA NA NA 7.450 8.25 NA NA
33.000 126.2.LEN4JIC033000 NA NA NA NA 6.450 7.25 NA NA
34.000 126.2.LEN4JIC034000 5.65 +0.45 +8.65% 0.25 5.450 6.25 3 12
35.000 126.2.LEN4JIC035000 6.70 +2.10 +45.65% 0.30 4.550 5.3 10 19
36.000 126.2.LEN4JIC036000 4.85 +1.23 +33.98% 0.35 3.600 4.35 3 11
37.000 126.2.LEN4JIC037000 3.35 +0.25 +8.06% 0.40 3.150 3.4 100 54
38.000 126.2.LEN4JIC038000 2.15 -0.15 -6.52% 0.49 2.340 2.49 10 171
39.000 126.2.LEN4JIC039000 1.71 +0.06 +3.64% 0.69 1.640 1.69 8 3,020
40.000 126.2.LEN4JIC040000 1.14 +0.03 +2.70% 1.18 1.000 1.18 10 818
41.000 126.2.LEN4JIC041000 0.67 -0.11 -14.10% 0.71 0.670 0.71 12 3,897
42.000 126.2.LEN4JIC042000 0.43 -0.02 -4.44% 0.43 0.400 0.43 25 730
43.000 126.2.LEN4JIC043000 0.23 -0.04 -14.81% 0.26 0.230 0.26 20 2,927
44.000 126.2.LEN4JIC044000 0.15 -0.04 -21.05% 0.2 0.100 0.2 10 271
45.000 126.2.LEN4JIC045000 0.15 -0.05 -25.00% 0.17 0.060 0.17 1 16
46.000 126.2.LEN4JIC046000 0.09 -0.09 -50.00% 0.14 0.030 0.14 13 26
47.000 126.2.LEN4JIC047000 0.11 +0.11 NA 0.14 0.020 0.14 36 46
48.000 126.2.LEN4JIC048000 0.07 -0.02 -22.22% 0.14 NA 0.14 15 27
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
29.000 126.2.LEN4VIC029000 NA NA NA NA NA 0.06 NA NA
30.000 126.2.LEN4VIC030000 NA NA NA NA NA 0.09 NA NA
31.000 126.2.LEN4VIC031000 0.07 unch unch 0.13 NA 0.13 4 11
32.000 126.2.LEN4VIC032000 0.24 +0.24 NA 0.14 NA 0.14 2 2
33.000 126.2.LEN4VIC033000 0.04 unch unch 0.14 0.010 0.14 16 42
34.000 126.2.LEN4VIC034000 0.05 +0.01 +25.00% 0.14 0.010 0.14 5 252
35.000 126.2.LEN4VIC035000 0.07 +0.02 +40.00% 0.14 0.060 0.14 14 118
36.000 126.2.LEN4VIC036000 0.07 -0.02 -22.22% 0.17 0.080 0.17 2 599
37.000 126.2.LEN4VIC037000 0.20 +0.05 +33.33% 0.23 0.190 0.23 6 2,534
38.000 126.2.LEN4VIC038000 0.43 +0.19 +79.17% 0.4 0.370 0.4 106 219
39.000 126.2.LEN4VIC039000 0.67 -0.07 -9.46% 0.7 0.650 0.7 32 1,187
40.000 126.2.LEN4VIC040000 1.06 -0.14 -11.67% 1.13 1.080 1.13 58 1,099
41.000 126.2.LEN4VIC041000 1.67 -0.10 -5.65% 0.72 1.590 1.72 6 1,186
42.000 126.2.LEN4VIC042000 2.37 +0.01 +0.42% 0.47 2.300 2.47 26 296
43.000 126.2.LEN4VIC043000 3.30 +0.87 +35.80% 0.40 3.050 3.4 20 17
44.000 126.2.LEN4VIC044000 3.25 +3.25 NA 0.55 3.950 4.55 13 13
45.000 126.2.LEN4VIC045000 4.15 +4.15 NA 0.40 4.900 5.4 10 10
46.000 126.2.LEN4VIC046000 NA NA NA NA 5.850 6.7 NA NA
47.000 126.2.LEN4VIC047000 NA NA NA NA 6.850 7.65 NA NA
48.000 126.2.LEN4VIC048000 NA NA NA NA 7.850 8.65 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:29 AM ET