14.43 Down -0.11 -0.76%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
6.000 126.2.LPX4IKC006000 NA NA NA NA 8.300 8.5 NA NA
7.000 126.2.LPX4IKC007000 NA NA NA NA 7.300 7.5 NA NA
8.000 126.2.LPX4IKC008000 NA NA NA NA 6.300 6.5 NA NA
9.000 126.2.LPX4IKC009000 NA NA NA NA 5.300 5.5 NA NA
10.000 126.2.LPX4IKC010000 NA NA NA NA 4.400 4.5 NA NA
11.000 126.2.LPX4IKC011000 NA NA NA NA 3.400 3.5 NA NA
12.000 126.2.LPX4IKC012000 NA NA NA NA 2.400 2.55 NA NA
13.000 126.2.LPX4IKC013000 1.15 +0.20 +21.05% 0.17 1.450 1.6 36 153
14.000 126.2.LPX4IKC014000 0.81 -0.04 -4.71% 0.37 0.700 0.8 38 1,756
15.000 126.2.LPX4IKC015000 0.20 -0.10 -33.33% 0.3 0.200 0.3 1 3,820
16.000 126.2.LPX4IKC016000 0.10 +0.05 +100.00% 0.1 0.050 0.1 34 58
17.000 126.2.LPX4IKC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.LPX4IKC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.LPX4IKC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.LPX4IKC020000 NA NA NA NA NA 0.05 NA NA
21.000 126.2.LPX4IKC021000 NA NA NA NA NA 0.05 NA NA
22.000 126.2.LPX4IKC022000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
6.000 126.2.LPX4UKC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.LPX4UKC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.LPX4UKC008000 NA NA NA NA NA 0.05 NA NA
9.000 126.2.LPX4UKC009000 NA NA NA NA NA 0.05 NA NA
10.000 126.2.LPX4UKC010000 NA NA NA NA NA 0.05 NA NA
11.000 126.2.LPX4UKC011000 0.05 -0.05 -50.00% 0.05 NA 0.05 18 41
12.000 126.2.LPX4UKC012000 0.02 -0.14 -87.50% 0.1 NA 0.1 5 40
13.000 126.2.LPX4UKC013000 0.10 -0.10 -50.00% 0.15 0.050 0.15 13 1,052
14.000 126.2.LPX4UKC014000 0.25 -0.30 -54.55% 0.35 0.250 0.35 24 4,211
15.000 126.2.LPX4UKC015000 0.80 unch unch 0.28 0.750 0.85 13 120
16.000 126.2.LPX4UKC016000 2.83 -0.17 -5.67% 0.13 1.550 1.7 6 6
17.000 126.2.LPX4UKC017000 NA NA NA NA 2.500 2.65 NA NA
18.000 126.2.LPX4UKC018000 NA NA NA NA 3.500 3.7 NA NA
19.000 126.2.LPX4UKC019000 NA NA NA NA 4.500 4.7 NA NA
20.000 126.2.LPX4UKC020000 NA NA NA NA 5.500 5.7 NA NA
21.000 126.2.LPX4UKC021000 NA NA NA NA 6.500 6.7 NA NA
22.000 126.2.LPX4UKC022000 NA NA NA NA 7.500 7.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:56 PM ET