14.52 Up +0.25 +1.75%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.LPX4HGC008000 NA NA NA NA 6.400 6.6 NA NA
9.000 126.2.LPX4HGC009000 5.20 -1.50 -22.39% 0.08 5.400 5.6 1 2
10.000 126.2.LPX4HGC010000 4.40 -0.30 -6.38% 0.08 4.400 4.6 5 5
11.000 126.2.LPX4HGC011000 3.40 +3.40 NA 0.08 3.400 3.6 170 170
12.000 126.2.LPX4HGC012000 2.10 -0.26 -11.02% 0.08 2.450 2.6 10 25
13.000 126.2.LPX4HGC013000 1.20 -0.45 -27.27% 0.18 1.500 1.7 11 23
14.000 126.2.LPX4HGC014000 0.80 +0.19 +31.15% 0.38 0.800 0.9 24 708
15.000 126.2.LPX4HGC015000 0.30 +0.10 +50.00% 0.35 0.250 0.35 69 1,037
16.000 126.2.LPX4HGC016000 0.05 -0.05 -50.00% 0.1 0.050 0.1 134 4,724
17.000 126.2.LPX4HGC017000 0.03 -0.17 -85.00% 0.05 NA 0.05 20 510
18.000 126.2.LPX4HGC018000 0.03 -0.12 -80.00% 0.05 NA 0.05 3 1,658
19.000 126.2.LPX4HGC019000 0.03 unch unch 0.05 NA 0.05 65 218
20.000 126.2.LPX4HGC020000 0.03 -0.02 -40.00% 0.05 NA 0.05 25 181
21.000 126.2.LPX4HGC021000 0.05 -0.15 -75.00% 0.05 NA 0.05 25 52
22.000 126.2.LPX4HGC022000 0.06 -0.09 -60.00% 0.05 NA 0.05 15 84
23.000 126.2.LPX4HGC023000 0.20 -0.25 -55.56% 0.05 NA 0.05 20 1
24.000 126.2.LPX4HGC024000 NA NA NA NA NA 0.05 NA NA
25.000 126.2.LPX4HGC025000 NA NA NA NA NA 0.05 NA NA
26.000 126.2.LPX4HGC026000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.LPX4TGC008000 NA NA NA NA NA 0.05 NA NA
9.000 126.2.LPX4TGC009000 NA NA NA NA NA 0.05 NA NA
10.000 126.2.LPX4TGC010000 0.10 +0.05 +100.00% 0.05 NA 0.05 10 37
11.000 126.2.LPX4TGC011000 NA NA NA NA NA 0.05 NA NA
12.000 126.2.LPX4TGC012000 0.05 -0.06 -54.55% 0.1 NA 0.1 3 58
13.000 126.2.LPX4TGC013000 0.20 unch unch 0.15 0.050 0.15 95 845
14.000 126.2.LPX4TGC014000 0.50 -0.07 -12.28% 0.35 0.300 0.35 7 2,070
15.000 126.2.LPX4TGC015000 0.85 -0.20 -19.05% 0.42 0.750 0.9 40 1,182
16.000 126.2.LPX4TGC016000 1.60 -0.35 -17.95% 0.22 1.500 1.7 10 443
17.000 126.2.LPX4TGC017000 3.30 +0.55 +20.00% 0.12 2.450 2.6 105 163
18.000 126.2.LPX4TGC018000 3.81 +1.18 +44.87% 0.12 3.400 3.6 3 41
19.000 126.2.LPX4TGC019000 4.20 +2.16 +105.88% 0.12 4.400 4.6 20 18
20.000 126.2.LPX4TGC020000 5.64 +0.42 +8.05% 0.12 5.400 5.6 2 1
21.000 126.2.LPX4TGC021000 NA NA NA NA 6.400 6.6 NA NA
22.000 126.2.LPX4TGC022000 NA NA NA NA 7.400 7.6 NA NA
23.000 126.2.LPX4TGC023000 NA NA NA NA 8.400 8.6 NA NA
24.000 126.2.LPX4TGC024000 NA NA NA NA 9.400 9.6 NA NA
25.000 126.2.LPX4TGC025000 10.00 +10.00 NA 0.12 10.400 10.6 1 NA
26.000 126.2.LPX4TGC026000 NA NA NA NA 11.400 11.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:39 AM ET