15.25 Down -0.14 -0.91%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
9.000 126.2.LPX4EHC009000 NA NA NA NA 6.200 6.4 NA NA
10.000 126.2.LPX4EHC010000 8.30 +8.30 NA 0.15 5.200 5.4 13 11
11.000 126.2.LPX4EHC011000 NA NA NA NA 4.200 4.4 NA NA
12.000 126.2.LPX4EHC012000 3.27 -2.49 -43.23% 0.25 3.300 3.5 10 21
13.000 126.2.LPX4EHC013000 2.50 -0.05 -1.96% 0.30 2.300 2.55 1,500 39
14.000 126.2.LPX4EHC014000 1.60 +0.35 +28.00% 0.45 1.450 1.7 11 41
15.000 126.2.LPX4EHC015000 0.85 -0.06 -6.59% 0.70 0.800 0.95 80 322
16.000 126.2.LPX4EHC016000 0.44 +0.09 +25.71% 0.4 0.300 0.4 52 481
17.000 126.2.LPX4EHC017000 0.12 -0.08 -40.00% 0.15 0.100 0.15 259 990
18.000 126.2.LPX4EHC018000 0.05 -0.01 -16.67% 0.1 NA 0.1 2 1,221
19.000 126.2.LPX4EHC019000 0.05 unch unch 0.05 NA 0.05 15 4,059
20.000 126.2.LPX4EHC020000 0.05 -0.05 -50.00% 0.05 NA 0.05 5 1,790
21.000 126.2.LPX4EHC021000 0.05 +0.04 +400.00% 0.05 NA 0.05 20 82
22.000 126.2.LPX4EHC022000 0.05 +0.03 +150.00% 0.05 NA 0.05 140 2,307
23.000 126.2.LPX4EHC023000 0.35 +0.15 +75.00% 0.05 NA 0.05 1 4
24.000 126.2.LPX4EHC024000 0.09 -0.16 -64.00% 0.05 NA 0.05 30 33
25.000 126.2.LPX4EHC025000 NA NA NA NA NA 0.05 NA NA
26.000 126.2.LPX4EHC026000 0.10 +0.10 NA 0.05 NA 0.05 30 30
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
9.000 126.2.LPX4QHC009000 NA NA NA NA NA 0.05 NA NA
10.000 126.2.LPX4QHC010000 NA NA NA NA NA 0.05 NA NA
11.000 126.2.LPX4QHC011000 0.24 +0.24 NA 0.05 NA 0.05 3 3
12.000 126.2.LPX4QHC012000 0.16 +0.16 NA 0.1 NA 0.1 8 8
13.000 126.2.LPX4QHC013000 0.13 +0.01 +8.33% 0.2 0.050 0.2 20 58
14.000 126.2.LPX4QHC014000 0.36 +0.11 +44.00% 0.3 0.200 0.3 100 263
15.000 126.2.LPX4QHC015000 0.50 -0.32 -39.02% 0.6 0.500 0.6 70 338
16.000 126.2.LPX4QHC016000 1.05 +0.04 +3.96% 0.35 1.000 1.1 1 1,982
17.000 126.2.LPX4QHC017000 1.80 -0.50 -21.74% 0.15 1.700 1.9 100 2,014
18.000 126.2.LPX4QHC018000 2.76 +0.08 +2.99% 0.10 2.600 2.85 2 292
19.000 126.2.LPX4QHC019000 2.02 -0.60 -22.90% 0.05 3.600 3.8 2 86
20.000 126.2.LPX4QHC020000 4.68 +0.85 +22.19% 0.05 4.600 4.8 11 11
21.000 126.2.LPX4QHC021000 4.10 +0.70 +20.59% 0.15 5.600 5.9 2 4
22.000 126.2.LPX4QHC022000 5.00 -0.30 -5.66% 0.15 6.600 6.9 20 4
23.000 126.2.LPX4QHC023000 5.20 +5.20 NA 0.15 7.600 7.9 20 20
24.000 126.2.LPX4QHC024000 NA NA NA NA 8.600 8.8 NA NA
25.000 126.2.LPX4QHC025000 NA NA NA NA 9.600 9.8 NA NA
26.000 126.2.LPX4QHC026000 NA NA NA NA 10.600 10.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:12 AM ET