25.03 Up +0.10 +0.40%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.LUK4IKC015000 NA NA NA NA 9.100 10.9 NA 1
17.500 126.2.LUK4IKC017500 7.20 +7.20 NA 0.87 6.600 8.4 20 20
20.000 126.2.LUK4IKC020000 5.13 +0.43 +9.15% 0.17 4.900 5.2 1 531
22.500 126.2.LUK4IKC022500 2.11 +2.11 NA 0.22 2.400 2.75 20 370
25.000 126.2.LUK4IKC025000 0.25 unch unch 0.32 0.250 0.35 3 898
27.500 126.2.LUK4IKC027500 0.02 -0.03 -60.00% 0.05 NA 0.05 2 1,831
30.000 126.2.LUK4IKC030000 0.08 +0.08 NA 0.05 NA 0.05 1 1,018
32.500 126.2.LUK4IKC032500 NA NA NA NA NA 0.15 NA 291
35.000 126.2.LUK4IKC035000 NA NA NA NA NA 0.1 NA 42
37.500 126.2.LUK4IKC037500 NA NA NA NA NA 0.1 NA 1
40.000 126.2.LUK4IKC040000 NA NA NA NA NA 0.15 NA NA
42.500 126.2.LUK4IKC042500 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.LUK4UKC015000 NA NA NA NA NA 0.05 NA 20
17.500 126.2.LUK4UKC017500 NA NA NA NA NA 0.15 NA 306
20.000 126.2.LUK4UKC020000 NA NA NA NA NA 0.1 NA 130
22.500 126.2.LUK4UKC022500 0.06 +0.01 +20.00% 0.15 NA 0.15 5 287
25.000 126.2.LUK4UKC025000 0.40 -0.10 -20.00% 0.4 0.300 0.4 67 2,387
27.500 126.2.LUK4UKC027500 2.58 -0.17 -6.18% 0.23 2.500 2.7 6 1,298
30.000 126.2.LUK4UKC030000 5.10 unch unch 0.23 4.900 5.2 4 114
32.500 126.2.LUK4UKC032500 7.58 +0.18 +2.43% 0.43 7.200 7.9 2 22
35.000 126.2.LUK4UKC035000 NA NA NA NA 9.700 10.3 NA 5
37.500 126.2.LUK4UKC037500 NA NA NA NA 11.500 13.6 NA NA
40.000 126.2.LUK4UKC040000 NA NA NA NA 13.300 16.7 NA NA
42.500 126.2.LUK4UKC042500 NA NA NA NA 17.100 18.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:22 AM ET