24.94Up+0.04+0.16%Today's Close  |  24.94 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.LUK4IKC015000 11.00 +11.00 NA 0.26 9.800 10.2 1 1
17.500 126.2.LUK4IKC017500 7.20 +7.20 NA 0.16 7.300 7.6 20 20
20.000 126.2.LUK4IKC020000 4.70 -0.20 -4.08% 0.16 4.800 5.1 2 531
22.500 126.2.LUK4IKC022500 2.11 -0.01 -0.47% 0.16 2.350 2.6 20 370
25.000 126.2.LUK4IKC025000 0.33 -0.03 -7.14% 0.45 0.350 0.45 102 738
27.500 126.2.LUK4IKC027500 0.05 +0.04 +400.00% 0.05 NA 0.05 152 1,832
30.000 126.2.LUK4IKC030000 0.08 +0.03 +60.00% 0.15 NA 0.15 1 1,018
32.500 126.2.LUK4IKC032500 0.05 -0.08 -61.54% 0.15 NA 0.15 24 291
35.000 126.2.LUK4IKC035000 0.10 unch unch 0.15 NA 0.15 1 42
37.500 126.2.LUK4IKC037500 0.10 +0.10 NA 0.15 NA 0.15 1 1
40.000 126.2.LUK4IKC040000 NA NA NA NA NA 0.15 NA NA
42.500 126.2.LUK4IKC042500 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.LUK4UKC015000 0.05 -0.05 -50.00% 0.15 NA 0.15 1 20
17.500 126.2.LUK4UKC017500 0.15 unch unch 0.15 NA 0.15 101 306
20.000 126.2.LUK4UKC020000 0.05 -0.20 -80.00% 0.15 NA 0.15 30 130
22.500 126.2.LUK4UKC022500 0.05 unch unch 0.15 NA 0.15 5 292
25.000 126.2.LUK4UKC025000 0.50 unch unch 0.44 0.400 0.5 50 2,218
27.500 126.2.LUK4UKC027500 2.80 +0.14 +5.26% 0.24 2.550 2.8 2 1,333
30.000 126.2.LUK4UKC030000 5.10 +0.90 +21.43% 0.24 4.900 5.3 3 116
32.500 126.2.LUK4UKC032500 7.47 +0.89 +13.53% 0.24 7.400 7.8 1 23
35.000 126.2.LUK4UKC035000 9.50 +9.50 NA 0.44 9.900 10.5 5 5
37.500 126.2.LUK4UKC037500 NA NA NA NA 11.000 13.2 NA NA
40.000 126.2.LUK4UKC040000 NA NA NA NA 14.500 15.6 NA NA
42.500 126.2.LUK4UKC042500 NA NA NA NA 17.400 18 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:32 PM ET