25.08 Down -0.28 -1.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.LUK4HGC015000 NA NA NA NA 9.900 10.6 NA NA
17.500 126.2.LUK4HGC017500 NA NA NA NA 7.400 8.3 NA NA
20.000 126.2.LUK4HGC020000 NA NA NA NA 4.900 5.5 NA NA
22.500 126.2.LUK4HGC022500 2.95 +2.95 NA 0.42 2.550 3 4 15
25.000 126.2.LUK4HGC025000 0.55 -0.10 -15.38% 0.52 0.450 0.6 5 79
27.500 126.2.LUK4HGC027500 0.05 -0.05 -50.00% 0.1 NA 0.1 5 296
30.000 126.2.LUK4HGC030000 NA NA NA NA NA 0.2 NA NA
32.500 126.2.LUK4HGC032500 NA NA NA NA NA 0.15 NA NA
35.000 126.2.LUK4HGC035000 NA NA NA NA NA 0.15 NA NA
37.500 126.2.LUK4HGC037500 NA NA NA NA NA 0.15 NA NA
40.000 126.2.LUK4HGC040000 NA NA NA NA NA 0.15 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.LUK4TGC015000 NA NA NA NA NA 0.15 NA NA
17.500 126.2.LUK4TGC017500 NA NA NA NA NA 0.15 NA NA
20.000 126.2.LUK4TGC020000 NA NA NA NA NA 0.15 NA NA
22.500 126.2.LUK4TGC022500 0.10 +0.10 NA 0.15 NA 0.15 2 2
25.000 126.2.LUK4TGC025000 0.35 unch unch 0.4 0.350 0.4 41 519
27.500 126.2.LUK4TGC027500 2.28 +0.03 +1.33% 0.08 2.300 2.5 24 149
30.000 126.2.LUK4TGC030000 NA NA NA NA 4.600 5.4 NA NA
32.500 126.2.LUK4TGC032500 NA NA NA NA 5.600 8.8 NA NA
35.000 126.2.LUK4TGC035000 NA NA NA NA 8.100 11.4 NA NA
37.500 126.2.LUK4TGC037500 NA NA NA NA 10.500 13.7 NA NA
40.000 126.2.LUK4TGC040000 NA NA NA NA 13.900 15.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:25 AM ET