25.10 Down -0.32 -1.26%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.LUK4JIC012500 NA NA NA NA 12.500 13.2 NA NA
15.000 126.2.LUK4JIC015000 NA NA NA NA 9.500 11.1 NA NA
17.500 126.2.LUK4JIC017500 NA NA NA NA 7.200 8.2 NA NA
20.000 126.2.LUK4JIC020000 NA NA NA NA 5.000 5.9 NA NA
22.500 126.2.LUK4JIC022500 3.05 +3.05 NA 0.50 2.550 3.1 25 25
25.000 126.2.LUK4JIC025000 0.72 -0.23 -24.21% 0.45 0.450 0.55 19 603
27.500 126.2.LUK4JIC027500 0.05 unch unch 0.1 NA 0.1 230 3,620
30.000 126.2.LUK4JIC030000 0.02 +0.02 NA 0.1 NA 0.1 20 10
32.500 126.2.LUK4JIC032500 NA NA NA NA NA 0.1 NA NA
35.000 126.2.LUK4JIC035000 NA NA NA NA NA 0.1 NA NA
37.500 126.2.LUK4JIC037500 NA NA NA NA NA 0.1 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.LUK4VIC012500 NA NA NA NA NA 0.1 NA NA
15.000 126.2.LUK4VIC015000 NA NA NA NA NA 0.1 NA NA
17.500 126.2.LUK4VIC017500 NA NA NA NA NA 0.1 NA NA
20.000 126.2.LUK4VIC020000 NA NA NA NA NA 0.1 NA NA
22.500 126.2.LUK4VIC022500 NA NA NA NA NA 0.1 NA NA
25.000 126.2.LUK4VIC025000 0.35 +0.02 +6.06% 0.45 0.350 0.45 100 385
27.500 126.2.LUK4VIC027500 2.26 +0.41 +22.16% 0.10 2.200 2.5 68 55
30.000 126.2.LUK4VIC030000 NA NA NA NA 4.300 5 NA NA
32.500 126.2.LUK4VIC032500 NA NA NA NA 6.800 7.5 NA NA
35.000 126.2.LUK4VIC035000 NA NA NA NA 8.600 10.1 NA NA
37.500 126.2.LUK4VIC037500 NA NA NA NA 11.800 12.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:18 PM ET