26.33 Up +0.29 +1.11%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.LUK4EHC015000 NA NA NA NA 9.100 11.6 NA NA
17.500 126.2.LUK4EHC017500 NA NA NA NA 6.800 10.5 NA NA
20.000 126.2.LUK4EHC020000 NA NA NA NA 4.000 6.6 NA NA
22.500 126.2.LUK4EHC022500 NA NA NA NA 2.950 4.2 NA NA
25.000 126.2.LUK4EHC025000 1.05 -0.30 -22.22% 0.27 1.450 1.6 1 6
27.500 126.2.LUK4EHC027500 0.15 +0.05 +50.00% 0.2 0.100 0.2 10 278
30.000 126.2.LUK4EHC030000 NA NA NA NA NA 0.1 NA NA
32.500 126.2.LUK4EHC032500 NA NA NA NA NA 0.25 NA NA
35.000 126.2.LUK4EHC035000 NA NA NA NA NA 0.25 NA NA
37.500 126.2.LUK4EHC037500 NA NA NA NA NA 0.2 NA NA
40.000 126.2.LUK4EHC040000 NA NA NA NA NA 0.2 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.LUK4QHC015000 NA NA NA NA NA 0.25 NA NA
17.500 126.2.LUK4QHC017500 NA NA NA NA NA 0.25 NA NA
20.000 126.2.LUK4QHC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.LUK4QHC022500 0.15 +0.15 NA 0.25 NA 0.25 2 2
25.000 126.2.LUK4QHC025000 0.20 -0.25 -55.56% 0.2 0.100 0.2 11 38
27.500 126.2.LUK4QHC027500 1.53 -0.24 -13.56% 0.23 1.200 1.4 83 332
30.000 126.2.LUK4QHC030000 NA NA NA NA 3.400 3.9 NA NA
32.500 126.2.LUK4QHC032500 NA NA NA NA 4.200 6.5 NA NA
35.000 126.2.LUK4QHC035000 NA NA NA NA 6.700 9.4 NA NA
37.500 126.2.LUK4QHC037500 NA NA NA NA 9.200 11.9 NA NA
40.000 126.2.LUK4QHC040000 NA NA NA NA 11.700 14.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:01 AM ET