23.49 Down -0.05 -0.21%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.LUV4DJC013000 9.90 -0.61 -5.80% 0.11 10.400 10.6 2 4
14.000 126.2.LUV4DJC014000 NA NA NA NA 9.400 9.6 NA NA
15.000 126.2.LUV4DJC015000 8.90 +8.90 NA 0.11 8.400 8.6 5 10
16.000 126.2.LUV4DJC016000 NA NA NA NA 7.400 7.6 NA NA
17.000 126.2.LUV4DJC017000 6.70 +6.70 NA 0.11 6.400 6.6 6 3
18.000 126.2.LUV4DJC018000 NA NA NA NA 5.400 5.6 NA NA
19.000 126.2.LUV4DJC019000 4.20 -0.60 -12.50% 0.11 4.400 4.6 3 33
20.000 126.2.LUV4DJC020000 3.51 +0.26 +8.00% 0.11 3.400 3.6 4 122
21.000 126.2.LUV4DJC021000 2.10 +0.40 +23.53% 0.11 2.450 2.6 25 124
22.000 126.2.LUV4DJC022000 1.55 +0.02 +1.31% 0.06 1.450 1.55 34 633
23.000 126.2.LUV4DJC023000 0.55 +0.05 +10.00% 0.11 0.450 0.6 110 6,637
24.000 126.2.LUV4DJC024000 0.02 -0.03 -60.00% 0.05 NA 0.05 37 7,976
25.000 126.2.LUV4DJC025000 0.03 -0.01 -25.00% 0.05 NA 0.05 12 1,154
26.000 126.2.LUV4DJC026000 0.03 unch unch 0.05 NA 0.05 9 122
27.000 126.2.LUV4DJC027000 NA NA NA NA NA 0.05 NA NA
28.000 126.2.LUV4DJC028000 NA NA NA NA NA 0.05 NA NA
29.000 126.2.LUV4DJC029000 NA NA NA NA NA 0.05 NA NA
30.000 126.2.LUV4DJC030000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.LUV4PJC013000 NA NA NA NA NA 0.05 NA NA
14.000 126.2.LUV4PJC014000 NA NA NA NA NA 0.05 NA NA
15.000 126.2.LUV4PJC015000 NA NA NA NA NA 0.05 NA NA
16.000 126.2.LUV4PJC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.LUV4PJC017000 0.07 +0.01 +16.67% 0.05 NA 0.05 2 2
18.000 126.2.LUV4PJC018000 0.05 -0.03 -37.50% 0.05 NA 0.05 20 22
19.000 126.2.LUV4PJC019000 0.11 +0.01 +10.00% 0.05 NA 0.05 2 14
20.000 126.2.LUV4PJC020000 0.05 unch unch 0.05 NA 0.05 115 175
21.000 126.2.LUV4PJC021000 0.15 +0.10 +200.00% 0.05 NA 0.05 2 160
22.000 126.2.LUV4PJC022000 0.09 -0.01 -10.00% 0.05 NA 0.05 43 1,731
23.000 126.2.LUV4PJC023000 0.05 unch unch 0.05 NA 0.05 75 6,644
24.000 126.2.LUV4PJC024000 0.65 +0.05 +8.33% 0.04 0.400 0.55 4 5,262
25.000 126.2.LUV4PJC025000 1.62 +0.12 +8.00% 0.04 1.450 1.55 30 104
26.000 126.2.LUV4PJC026000 2.30 +0.25 +12.20% 0.04 2.400 2.55 10 30
27.000 126.2.LUV4PJC027000 3.70 +3.70 NA 0.09 3.400 3.6 20 20
28.000 126.2.LUV4PJC028000 5.33 -0.25 -4.48% 0.09 4.400 4.6 2 2
29.000 126.2.LUV4PJC029000 NA NA NA NA 5.400 5.6 NA NA
30.000 126.2.LUV4PJC030000 NA NA NA NA 6.400 6.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:23 AM ET