MACY'S Inc

(NYSE: M)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
57.46 Down -0.46 -0.79%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.M4HGC040000 18.80 unch unch 0.49 17.300 17.95 13 64
45.000 126.2.M4HGC045000 12.00 -2.90 -19.46% 0.19 12.350 12.65 12 27
50.000 126.2.M4HGC050000 7.55 -0.75 -9.04% 0.24 7.400 7.7 6 219
52.500 126.2.M4HGC052500 4.66 -0.44 -8.63% 0.54 5.050 5.5 10 281
55.000 126.2.M4HGC055000 3.07 -0.38 -11.01% 0.64 3.000 3.1 9 900
57.500 126.2.M4HGC057500 1.39 -0.41 -22.78% 1.46 1.400 1.46 101 2,820
60.000 126.2.M4HGC060000 0.45 -0.14 -23.73% 0.48 0.450 0.48 121 4,085
62.500 126.2.M4HGC062500 0.11 -0.08 -42.11% 0.15 0.100 0.15 201 2,796
65.000 126.2.M4HGC065000 0.03 -0.02 -40.00% 0.06 0.010 0.06 1 511
67.500 126.2.M4HGC067500 0.06 +0.01 +20.00% 0.04 NA 0.04 11 141
70.000 126.2.M4HGC070000 0.02 -0.01 -33.33% 0.03 NA 0.03 1 87
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.M4TGC040000 0.01 -0.03 -75.00% 0.03 NA 0.03 1 291
45.000 126.2.M4TGC045000 0.02 -0.03 -60.00% 0.03 NA 0.03 1 325
50.000 126.2.M4TGC050000 0.06 -0.05 -45.45% 0.11 0.040 0.11 6 687
52.500 126.2.M4TGC052500 0.18 -0.05 -21.74% 0.23 0.180 0.23 3 1,660
55.000 126.2.M4TGC055000 0.54 +0.04 +8.00% 0.58 0.540 0.58 43 2,716
57.500 126.2.M4TGC057500 1.42 +0.26 +22.41% 1.41 1.420 1.45 61 6,932
60.000 126.2.M4TGC060000 2.74 +0.02 +0.74% 0.51 2.920 3.05 1 755
62.500 126.2.M4TGC062500 6.45 -0.90 -12.24% 0.26 4.700 5.3 1 128
65.000 126.2.M4TGC065000 5.85 -1.35 -18.75% 0.16 7.050 7.7 2 43
67.500 126.2.M4TGC067500 NA NA NA NA 9.550 10.2 NA NA
70.000 126.2.M4TGC070000 9.90 -5.05 -33.78% 0.21 11.800 12.75 48 48
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:10 AM ET