MACY'S Inc

(NYSE: M)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
62.21 Down -0.06 -0.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.M4IKC045000 12.40 +12.40 NA 0.19 16.950 17.4 50 50
50.000 126.2.M4IKC050000 7.50 unch unch 0.09 11.950 12.3 10 42
52.500 126.2.M4IKC052500 9.30 +1.48 +18.93% 0.09 9.450 9.8 4 130
55.000 126.2.M4IKC055000 7.80 +0.52 +7.14% 0.09 6.950 7.3 4 289
57.500 126.2.M4IKC057500 4.60 -0.55 -10.68% 0.09 4.550 4.8 26 2,461
60.000 126.2.M4IKC060000 2.36 -0.22 -8.53% 0.20 2.310 2.41 83 5,311
62.500 126.2.M4IKC062500 0.73 -0.16 -17.98% 0.76 0.720 0.76 770 3,039
65.000 126.2.M4IKC065000 0.14 -0.05 -26.32% 0.14 0.130 0.14 23 952
70.000 126.2.M4IKC070000 0.03 +0.02 +200.00% 0.05 NA 0.05 7 56
75.000 126.2.M4IKC075000 0.01 -0.02 -66.67% 0.04 NA 0.04 5 3
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.M4UKC045000 0.02 +0.01 +100.00% 0.03 NA 0.03 11 87
50.000 126.2.M4UKC050000 0.04 +0.01 +33.33% 0.04 0.010 0.04 44 136
52.500 126.2.M4UKC052500 0.05 unch unch 0.07 0.040 0.07 10 1,001
55.000 126.2.M4UKC055000 0.09 unch unch 0.09 0.080 0.09 5 5,056
57.500 126.2.M4UKC057500 0.13 -0.02 -13.33% 0.14 0.130 0.14 75 3,696
60.000 126.2.M4UKC060000 0.43 +0.01 +2.38% 0.44 0.410 0.44 148 3,771
62.500 126.2.M4UKC062500 1.43 +0.06 +4.38% 1.14 1.380 1.43 2,083 3,114
65.000 126.2.M4UKC065000 2.73 -0.32 -10.49% 0.56 3.200 3.35 44 172
70.000 126.2.M4UKC070000 11.60 +11.60 NA 0.56 7.800 8.35 18 18
75.000 126.2.M4UKC075000 NA NA NA NA 12.550 13.35 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:01 PM ET