74.13Up+0.20+0.27%Today's Close  |  74.14 +0.01 +0.01% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
31.000 126.2.MA4DJC031000 NA NA NA NA 41.550 45.15 NA 10
31.500 126.2.MA4DJC031500 NA NA NA NA 40.800 44.8 NA 10
32.000 126.2.MA4DJC032000 NA NA NA NA 40.300 44.3 NA 10
32.500 126.2.MA4DJC032500 NA NA NA NA 40.300 43.85 NA 20
33.000 126.2.MA4DJC033000 NA NA NA NA 39.100 43.55 NA 20
33.500 126.2.MA4DJC033500 NA NA NA NA 38.600 43.05 NA NA
34.000 126.2.MA4DJC034000 NA NA NA NA 38.050 42.55 NA 10
34.500 126.2.MA4DJC034500 NA NA NA NA 37.800 42 NA 10
35.000 126.2.MA4DJC035000 NA NA NA NA 37.100 41.55 NA NA
35.500 126.2.MA4DJC035500 NA NA NA NA 36.600 41.05 NA 10
36.000 126.2.MA4DJC036000 NA NA NA NA 36.100 40.55 NA NA
36.500 126.2.MA4DJC036500 NA NA NA NA 35.600 40.05 NA NA
37.000 126.2.MA4DJC037000 NA NA NA NA 35.100 39.55 NA 20
37.500 126.2.MA4DJC037500 NA NA NA NA 34.600 39.1 NA NA
38.000 126.2.MA4DJC038000 34.50 +34.50 NA 2.22 34.550 38.35 160 80
38.500 126.2.MA4DJC038500 NA NA NA NA 33.650 38.15 NA NA
39.000 126.2.MA4DJC039000 NA NA NA NA 33.550 37.05 NA NA
39.500 126.2.MA4DJC039500 37.10 +0.70 +1.92% 2.12 33.000 36.75 32 20
40.000 126.2.MA4DJC040000 NA NA NA NA 32.050 36.55 NA NA
40.500 126.2.MA4DJC040500 32.00 +32.00 NA 2.17 31.800 35.8 200 100
41.000 126.2.MA4DJC041000 NA NA NA NA 31.050 35.5 NA 20
41.500 126.2.MA4DJC041500 NA NA NA NA 30.550 35.05 NA NA
42.000 126.2.MA4DJC042000 NA NA NA NA 30.450 34.15 NA NA
42.500 126.2.MA4DJC042500 30.00 -5.35 -15.13% 2.17 29.800 33.8 400 209
43.000 126.2.MA4DJC043000 NA NA NA NA 29.050 33.55 NA NA
43.500 126.2.MA4DJC043500 NA NA NA NA 28.550 33.05 NA NA
44.000 126.2.MA4DJC044000 NA NA NA NA 28.050 32.55 NA 10
44.500 126.2.MA4DJC044500 NA NA NA NA 27.950 31.65 NA 10
45.000 126.2.MA4DJC045000 NA NA NA NA 27.450 31.15 NA 10
45.500 126.2.MA4DJC045500 NA NA NA NA 26.800 30.75 NA 20
46.000 126.2.MA4DJC046000 NA NA NA NA 26.500 30.1 NA 130
46.500 126.2.MA4DJC046500 NA NA NA NA 25.950 29.65 NA 40
47.000 126.2.MA4DJC047000 NA NA NA NA 25.200 29.45 NA NA
47.500 126.2.MA4DJC047500 NA NA NA NA 24.950 28.65 NA 10
48.000 126.2.MA4DJC048000 NA NA NA NA 24.450 28.15 NA 10
48.500 126.2.MA4DJC048500 NA NA NA NA 23.750 27.8 NA 20
49.000 126.2.MA4DJC049000 NA NA NA NA 23.450 27.15 NA 10
49.500 126.2.MA4DJC049500 NA NA NA NA 22.750 26.75 NA 20
50.000 126.2.MA4DJC050000 20.00 -2.50 -11.11% 0.47 24.050 24.6 7 37
50.500 126.2.MA4DJC050500 NA NA NA NA 21.900 25.65 NA 30
51.000 126.2.MA4DJC051000 NA NA NA NA 21.250 25.25 NA 10
51.500 126.2.MA4DJC051500 21.00 +21.00 NA 1.97 21.000 24.6 280 140
52.000 126.2.MA4DJC052000 20.50 +20.50 NA 1.97 20.500 24.1 200 100
52.500 126.2.MA4DJC052500 19.90 +19.90 NA 1.97 20.000 23.6 300 150
53.000 126.2.MA4DJC053000 NA NA NA NA 19.300 23.4 NA NA
53.500 126.2.MA4DJC053500 NA NA NA NA 19.000 22.6 NA 30
54.000 126.2.MA4DJC054000 16.30 -5.65 -25.74% 0.22 20.050 20.35 1 1
54.500 126.2.MA4DJC054500 17.90 +17.90 NA 2.02 18.200 21.65 220 110
55.000 126.2.MA4DJC055000 15.50 +0.75 +5.08% 0.22 19.050 19.35 5 5
55.500 126.2.MA4DJC055500 NA NA NA NA 16.700 20.75 NA 10
56.000 126.2.MA4DJC056000 18.00 +1.20 +7.14% 0.42 16.650 18.55 5 29
56.500 126.2.MA4DJC056500 NA NA NA NA 16.000 19.65 NA NA
57.000 126.2.MA4DJC057000 15.30 +15.30 NA 1.97 15.500 19.1 400 200
57.500 126.2.MA4DJC057500 NA NA NA NA 14.750 18.95 NA 10
58.000 126.2.MA4DJC058000 16.28 +1.18 +7.81% 0.22 16.100 16.35 102 252
58.500 126.2.MA4DJC058500 12.80 -2.05 -13.80% 1.97 13.800 17.6 400 90
59.000 126.2.MA4DJC059000 NA NA NA NA 13.450 17.15 NA 30
59.500 126.2.MA4DJC059500 12.80 -4.05 -24.04% 1.92 13.100 16.55 220 109
60.000 126.2.MA4DJC060000 14.15 +0.42 +3.06% 0.22 14.100 14.35 20 60
60.500 126.2.MA4DJC060500 NA NA NA NA 11.650 15.85 NA 30
61.000 126.2.MA4DJC061000 11.30 +11.30 NA 1.97 11.350 15.1 720 360
61.500 126.2.MA4DJC061500 10.80 +10.80 NA 2.02 10.950 14.65 520 260
62.000 126.2.MA4DJC062000 12.19 +1.99 +19.51% 0.22 12.000 12.35 14 20
62.500 126.2.MA4DJC062500 9.70 +9.70 NA 2.07 9.850 13.7 440 220
63.000 126.2.MA4DJC063000 10.55 -6.00 -36.25% 2.02 9.700 13.15 11 7
63.500 126.2.MA4DJC063500 NA NA NA NA 9.050 12.4 NA 90
64.000 126.2.MA4DJC064000 6.50 -7.80 -54.55% 1.97 8.500 12.1 10 7
64.500 126.2.MA4DJC064500 NA NA NA NA 8.150 11.6 NA 40
65.000 126.2.MA4DJC065000 9.24 +0.64 +7.44% 0.22 9.100 9.35 12 287
65.500 126.2.MA4DJC065500 9.45 -3.35 -26.17% 1.02 7.750 9.65 23 62
66.000 126.2.MA4DJC066000 8.15 -4.65 -36.33% 0.77 7.550 8.9 34 110
66.500 126.2.MA4DJC066500 7.82 +2.82 +56.40% 0.27 7.550 7.9 30 110
67.000 126.2.MA4DJC067000 7.40 +1.05 +16.54% 0.17 7.100 7.3 15 167
67.500 126.2.MA4DJC067500 3.90 +1.13 +40.79% 0.32 6.500 6.95 3 159
68.000 126.2.MA4DJC068000 6.00 +3.30 +122.22% 0.27 6.100 6.4 19 374
68.500 126.2.MA4DJC068500 2.75 +1.41 +105.22% 0.22 5.550 5.85 5 729
69.000 126.2.MA4DJC069000 5.30 +0.64 +13.73% 0.42 5.150 5.55 8 232
69.500 126.2.MA4DJC069500 4.67 +0.67 +16.75% 0.22 4.550 4.85 20 416
70.000 126.2.MA4DJC070000 4.25 +0.45 +11.84% 0.07 4.100 4.2 422 1,895
70.500 126.2.MA4DJC070500 3.80 +0.66 +21.02% 0.22 3.650 3.85 49 381
71.000 126.2.MA4DJC071000 3.30 +0.79 +31.47% 0.17 3.150 3.3 49 1,007
71.500 126.2.MA4DJC071500 2.79 +0.54 +24.00% 0.15 2.610 2.78 39 422
72.000 126.2.MA4DJC072000 2.15 +0.32 +17.49% 0.16 2.150 2.29 155 1,156
72.500 126.2.MA4DJC072500 1.59 +0.27 +20.45% 0.08 1.610 1.71 179 1,601
73.000 126.2.MA4DJC073000 1.28 +0.35 +37.63% 0.09 1.100 1.22 1,091 2,373
73.500 126.2.MA4DJC073500 0.76 +0.22 +40.74% 0.18 0.670 0.81 1,184 1,933
74.000 126.2.MA4DJC074000 0.12 -0.19 -61.29% 0.09 0.110 0.22 1,347 3,067
74.500 126.2.MA4DJC074500 0.02 -0.13 -86.67% 0.01 NA 0.01 413 946
75.000 126.2.MA4DJC075000 0.01 -0.07 -87.50% 0.01 NA 0.01 694 2,948
75.500 126.2.MA4DJC075500 0.05 +0.02 +66.67% 0.01 NA 0.01 20 1,040
76.000 126.2.MA4DJC076000 0.01 -0.02 -66.67% 0.01 NA 0.01 58 1,726
76.500 126.2.MA4DJC076500 0.04 -0.13 -76.47% 0.03 NA 0.03 10 1,128
77.000 126.2.MA4DJC077000 0.01 unch unch 0.01 NA 0.01 70 3,181
77.500 126.2.MA4DJC077500 0.01 -0.02 -66.67% 0.01 NA 0.01 14 2,522
78.000 126.2.MA4DJC078000 0.04 +0.02 +100.00% 0.01 NA 0.01 93 1,994
78.500 126.2.MA4DJC078500 0.01 unch unch 0.01 NA 0.01 1 2,236
79.000 126.2.MA4DJC079000 0.01 -0.01 -50.00% 0.01 NA 0.01 6 1,548
79.500 126.2.MA4DJC079500 0.01 unch unch 0.01 NA 0.01 121 1,512
80.000 126.2.MA4DJC080000 0.01 unch unch 0.01 NA 0.01 3 6,922
80.500 126.2.MA4DJC080500 0.03 +0.02 +200.00% 0.02 NA 0.02 65 1,070
81.000 126.2.MA4DJC081000 0.05 +0.04 +400.00% 0.03 NA 0.03 5 1,402
81.500 126.2.MA4DJC081500 0.03 -0.02 -40.00% 0.01 NA 0.01 10 1,070
82.000 126.2.MA4DJC082000 0.01 unch unch 0.01 NA 0.01 70 1,978
82.500 126.2.MA4DJC082500 0.01 -0.04 -80.00% 0.01 NA 0.01 21 1,382
83.000 126.2.MA4DJC083000 0.01 -0.02 -66.67% 0.01 NA 0.01 2 1,550
83.500 126.2.MA4DJC083500 0.01 unch unch 0.02 NA 0.02 10 1,830
84.000 126.2.MA4DJC084000 0.02 +0.01 +100.00% 0.01 NA 0.01 10 3,236
84.500 126.2.MA4DJC084500 0.03 -0.02 -40.00% 0.05 NA 0.05 10 1,228
85.000 126.2.MA4DJC085000 0.01 unch unch 0.01 NA 0.01 3 2,626
85.500 126.2.MA4DJC085500 0.01 -0.09 -90.00% 0.05 NA 0.05 37 797
86.000 126.2.MA4DJC086000 0.06 +0.02 +50.00% 0.05 NA 0.05 4 1,017
86.500 126.2.MA4DJC086500 0.01 -0.23 -95.83% 0.05 NA 0.05 5 540
87.000 126.2.MA4DJC087000 0.04 +0.02 +100.00% 0.05 NA 0.05 2 748
87.500 126.2.MA4DJC087500 0.03 -0.12 -80.00% 0.06 NA 0.06 26 337
88.000 126.2.MA4DJC088000 0.02 +0.01 +100.00% 0.05 NA 0.05 1 1,100
88.500 126.2.MA4DJC088500 0.33 -0.29 -46.77% 0.05 NA 0.05 10 428
89.000 126.2.MA4DJC089000 0.01 -0.03 -75.00% 0.06 NA 0.06 98 948
89.500 126.2.MA4DJC089500 0.01 unch unch 0.05 NA 0.05 224 1,459
90.000 126.2.MA4DJC090000 0.01 -0.02 -66.67% 0.02 NA 0.02 1 4,001
90.500 126.2.MA4DJC090500 0.01 -0.09 -90.00% 0.01 NA 0.01 64 686
91.000 126.2.MA4DJC091000 0.19 +0.07 +58.33% 0.06 NA 0.06 68 286
91.500 126.2.MA4DJC091500 0.01 -0.51 -98.08% 0.06 NA 0.06 26 335
92.000 126.2.MA4DJC092000 0.01 -0.04 -80.00% 0.06 NA 0.06 79 550
92.500 126.2.MA4DJC092500 0.02 -0.10 -83.33% 0.06 NA 0.06 10 538
93.000 126.2.MA4DJC093000 0.11 -0.01 -8.33% 0.05 NA 0.05 25 1,342
93.500 126.2.MA4DJC093500 0.01 -0.11 -91.67% 0.06 NA 0.06 9 306
94.000 126.2.MA4DJC094000 0.33 +0.33 NA 0.03 NA 0.03 10 450
94.500 126.2.MA4DJC094500 0.13 -0.01 -7.14% 0.06 NA 0.06 26 202
95.000 126.2.MA4DJC095000 0.05 unch unch 0.03 NA 0.03 10 498
95.500 126.2.MA4DJC095500 0.06 -0.03 -33.33% 0.06 NA 0.06 44 490
96.000 126.2.MA4DJC096000 0.02 -0.06 -75.00% 0.06 NA 0.06 20 184
96.500 126.2.MA4DJC096500 0.21 +0.21 NA 0.06 NA 0.06 24 76
97.000 126.2.MA4DJC097000 0.04 -0.01 -20.00% 0.05 NA 0.05 47 413
97.500 126.2.MA4DJC097500 0.06 unch unch 0.06 NA 0.06 83 361
98.000 126.2.MA4DJC098000 0.04 -0.02 -33.33% 0.05 NA 0.05 199 975
98.500 126.2.MA4DJC098500 0.07 +0.01 +16.67% 0.02 NA 0.02 45 593
99.000 126.2.MA4DJC099000 0.01 -0.04 -80.00% 0.02 NA 0.02 194 1,096
99.500 126.2.MA4DJC099500 0.02 unch unch 0.01 NA 0.01 20 892
100.000 126.2.MA4DJC100000 0.01 unch unch 0.01 NA 0.01 1 23,010
101.000 126.2.MA4DJC101000 0.04 unch unch 0.06 NA 0.06 2 509
102.000 126.2.MA4DJC102000 0.02 -0.01 -33.33% 0.01 NA 0.01 2 263
103.000 126.2.MA4DJC103000 0.01 -0.03 -75.00% 0.06 NA 0.06 20 617
104.000 126.2.MA4DJC104000 0.12 +0.12 NA 0.11 NA 0.11 10 154
105.000 126.2.MA4DJC105000 0.04 unch unch 0.03 NA 0.03 10 329
106.000 126.2.MA4DJC106000 0.02 unch unch 0.05 NA 0.05 100 316
107.000 126.2.MA4DJC107000 0.04 +0.03 +300.00% 0.06 NA 0.06 99 766
108.000 126.2.MA4DJC108000 0.01 unch unch 0.05 NA 0.05 2 521
109.000 126.2.MA4DJC109000 0.03 -0.01 -25.00% 0.06 NA 0.06 11 533
110.000 126.2.MA4DJC110000 0.01 unch unch 0.01 NA 0.01 2 2,358
111.000 126.2.MA4DJC111000 0.08 +0.08 NA 0.07 NA 0.07 4 304
112.000 126.2.MA4DJC112000 0.02 -0.06 -75.00% 0.05 NA 0.05 210 125
113.000 126.2.MA4DJC113000 0.01 unch unch 0.05 NA 0.05 2 374
114.000 126.2.MA4DJC114000 0.01 -0.02 -66.67% 0.05 NA 0.05 84 722
115.000 126.2.MA4DJC115000 0.01 unch unch 0.05 NA 0.05 49 548
116.000 126.2.MA4DJC116000 0.03 -0.01 -25.00% 0.02 NA 0.02 40 335
117.000 126.2.MA4DJC117000 0.03 -0.07 -70.00% 0.11 NA 0.11 40 224
118.000 126.2.MA4DJC118000 0.10 +0.10 NA 0.11 NA 0.11 41 60
119.000 126.2.MA4DJC119000 0.14 +0.14 NA 0.05 NA 0.05 40 213
120.000 126.2.MA4DJC120000 NA NA NA NA NA 0.11 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
31.000 126.2.MA4PJC031000 NA NA NA NA NA 0.02 NA 330
31.500 126.2.MA4PJC031500 NA NA NA NA NA 0.05 NA 220
32.000 126.2.MA4PJC032000 NA NA NA NA NA 0.02 NA 270
32.500 126.2.MA4PJC032500 NA NA NA NA NA 0.05 NA 110
33.000 126.2.MA4PJC033000 0.01 +0.01 NA 0.11 NA 0.11 42 142
33.500 126.2.MA4PJC033500 NA NA NA NA NA 0.11 NA 110
34.000 126.2.MA4PJC034000 0.01 +0.01 NA 0.11 NA 0.11 42 110
34.500 126.2.MA4PJC034500 0.01 +0.01 NA 0.11 NA 0.11 46 210
35.000 126.2.MA4PJC035000 NA NA NA NA NA 0.05 NA 290
35.500 126.2.MA4PJC035500 NA NA NA NA NA 0.05 NA 160
36.000 126.2.MA4PJC036000 NA NA NA NA NA 0.05 NA 250
36.500 126.2.MA4PJC036500 NA NA NA NA NA 0.05 NA 150
37.000 126.2.MA4PJC037000 NA NA NA NA NA 0.05 NA 110
37.500 126.2.MA4PJC037500 NA NA NA NA NA 0.05 NA 280
38.000 126.2.MA4PJC038000 0.02 +0.01 +100.00% 0.11 NA 0.11 1 300
38.500 126.2.MA4PJC038500 NA NA NA NA NA 0.05 NA 130
39.000 126.2.MA4PJC039000 0.01 +0.01 NA 0.05 NA 0.05 30 160
39.500 126.2.MA4PJC039500 NA NA NA NA NA 0.05 NA 160
40.000 126.2.MA4PJC040000 0.02 unch unch 0.01 NA 0.01 15 240
40.500 126.2.MA4PJC040500 0.01 -0.01 -50.00% 0.05 NA 0.05 60 155
41.000 126.2.MA4PJC041000 0.01 +0.01 NA 0.02 NA 0.02 11 114
41.500 126.2.MA4PJC041500 0.02 +0.02 NA 0.11 NA 0.11 5 220
42.000 126.2.MA4PJC042000 NA NA NA NA NA 0.11 NA 140
42.500 126.2.MA4PJC042500 NA NA NA NA NA 0.11 NA 150
43.000 126.2.MA4PJC043000 NA NA NA NA NA 0.1 NA 40
43.500 126.2.MA4PJC043500 0.01 unch unch 0.5 NA 0.5 49 165
44.000 126.2.MA4PJC044000 NA NA NA NA NA 0.11 NA 550
44.500 126.2.MA4PJC044500 NA NA NA NA NA 0.12 NA 160
45.000 126.2.MA4PJC045000 0.05 +0.01 +25.00% 0.01 NA 0.01 28 1,653
45.500 126.2.MA4PJC045500 0.01 unch unch 0.01 NA 0.01 63 750
46.000 126.2.MA4PJC046000 0.01 -0.02 -66.67% 0.03 NA 0.03 10 682
46.500 126.2.MA4PJC046500 0.03 -0.01 -25.00% 0.05 NA 0.05 8 138
47.000 126.2.MA4PJC047000 NA NA NA NA NA 0.11 NA 60
47.500 126.2.MA4PJC047500 NA NA NA NA NA 0.05 NA 370
48.000 126.2.MA4PJC048000 NA NA NA NA NA 0.11 NA 190
48.500 126.2.MA4PJC048500 0.04 -0.02 -33.33% 0.05 NA 0.05 29 280
49.000 126.2.MA4PJC049000 0.01 unch unch 0.01 NA 0.01 216 551
49.500 126.2.MA4PJC049500 0.01 +0.01 NA 0.01 NA 0.01 20 389
50.000 126.2.MA4PJC050000 0.02 unch unch 0.01 NA 0.01 3 446
50.500 126.2.MA4PJC050500 0.01 unch unch 0.01 NA 0.01 245 629
51.000 126.2.MA4PJC051000 0.01 unch unch 0.06 NA 0.06 49 1,659
51.500 126.2.MA4PJC051500 NA NA NA NA NA 0.12 NA 320
52.000 126.2.MA4PJC052000 0.04 -0.09 -69.23% 0.02 NA 0.02 26 239
52.500 126.2.MA4PJC052500 0.12 +0.07 +140.00% 0.05 NA 0.05 60 226
53.000 126.2.MA4PJC053000 NA NA NA NA NA 0.11 NA 10
53.500 126.2.MA4PJC053500 0.01 -0.05 -83.33% 0.05 NA 0.05 357 439
54.000 126.2.MA4PJC054000 NA NA NA NA NA 0.07 NA 170
54.500 126.2.MA4PJC054500 NA NA NA NA NA 0.05 NA 230
55.000 126.2.MA4PJC055000 0.01 unch unch 0.02 NA 0.02 10 524
55.500 126.2.MA4PJC055500 0.06 unch unch 0.05 NA 0.05 8 356
56.000 126.2.MA4PJC056000 NA NA NA NA NA 0.01 NA 240
56.500 126.2.MA4PJC056500 0.01 unch unch 0.01 NA 0.01 25 286
57.000 126.2.MA4PJC057000 NA NA NA NA NA 0.01 NA 160
57.500 126.2.MA4PJC057500 0.01 +0.01 NA 0.01 NA 0.01 50 162
58.000 126.2.MA4PJC058000 0.01 -0.01 -50.00% 0.01 NA 0.01 91 370
58.500 126.2.MA4PJC058500 NA NA NA NA NA 0.01 NA 410
59.000 126.2.MA4PJC059000 0.01 -0.03 -75.00% 0.01 NA 0.01 89 500
59.500 126.2.MA4PJC059500 0.12 -0.05 -29.41% 0.01 NA 0.01 100 2,230
60.000 126.2.MA4PJC060000 0.01 -0.01 -50.00% 0.01 NA 0.01 12 519
60.500 126.2.MA4PJC060500 0.10 -0.02 -16.67% 0.01 NA 0.01 50 236
61.000 126.2.MA4PJC061000 0.03 -0.02 -40.00% 0.01 NA 0.01 1 168
61.500 126.2.MA4PJC061500 0.01 -0.21 -95.45% 0.01 NA 0.01 50 287
62.000 126.2.MA4PJC062000 0.01 -0.01 -50.00% 0.01 NA 0.01 99 505
62.500 126.2.MA4PJC062500 0.06 +0.05 +500.00% 0.01 NA 0.01 48 344
63.000 126.2.MA4PJC063000 0.01 unch unch 0.01 NA 0.01 10 177
63.500 126.2.MA4PJC063500 0.20 -0.45 -69.23% 0.02 NA 0.02 75 364
64.000 126.2.MA4PJC064000 0.04 -0.01 -20.00% 0.05 NA 0.05 110 211
64.500 126.2.MA4PJC064500 0.08 -0.12 -60.00% 0.06 NA 0.06 1 782
65.000 126.2.MA4PJC065000 0.01 -0.03 -75.00% 0.04 NA 0.04 40 1,332
65.500 126.2.MA4PJC065500 0.04 -0.13 -76.47% 0.06 NA 0.06 93 1,127
66.000 126.2.MA4PJC066000 0.04 -0.21 -84.00% 0.06 NA 0.06 80 932
66.500 126.2.MA4PJC066500 0.15 -0.15 -50.00% 0.05 NA 0.05 2 209
67.000 126.2.MA4PJC067000 0.03 +0.01 +50.00% 0.05 NA 0.05 170 619
67.500 126.2.MA4PJC067500 0.03 unch unch 0.02 NA 0.02 136 557
68.000 126.2.MA4PJC068000 0.01 -0.02 -66.67% 0.01 NA 0.01 83 1,204
68.500 126.2.MA4PJC068500 0.04 -0.01 -20.00% 0.05 NA 0.05 40 460
69.000 126.2.MA4PJC069000 0.03 -0.03 -50.00% 0.04 NA 0.04 177 967
69.500 126.2.MA4PJC069500 0.01 -0.17 -94.44% 0.01 NA 0.01 138 532
70.000 126.2.MA4PJC070000 0.01 unch unch 0.01 NA 0.01 59 2,794
70.500 126.2.MA4PJC070500 0.27 -0.30 -52.63% 0.04 NA 0.04 178 395
71.000 126.2.MA4PJC071000 0.01 -0.04 -80.00% 0.02 NA 0.02 34 1,494
71.500 126.2.MA4PJC071500 0.03 -0.40 -93.02% 0.01 NA 0.01 130 1,003
72.000 126.2.MA4PJC072000 0.02 -0.03 -60.00% 0.01 NA 0.01 177 3,743
72.500 126.2.MA4PJC072500 0.01 -0.05 -83.33% 0.02 NA 0.02 26 1,743
73.000 126.2.MA4PJC073000 0.01 -0.10 -90.91% 0.01 NA 0.01 337 2,572
73.500 126.2.MA4PJC073500 0.01 -0.36 -97.30% 0.01 NA 0.01 230 1,315
74.000 126.2.MA4PJC074000 0.02 -0.43 -95.56% 0.02 0.010 0.02 1,414 2,879
74.500 126.2.MA4PJC074500 0.20 -0.80 -80.00% -0.02 0.220 0.35 351 660
75.000 126.2.MA4PJC075000 0.82 -0.43 -34.40% 0.05 0.820 0.92 538 2,211
75.500 126.2.MA4PJC075500 1.17 -0.93 -44.29% 0.02 1.250 1.39 109 438
76.000 126.2.MA4PJC076000 1.56 -0.88 -36.07% -0.05 1.640 1.82 174 2,080
76.500 126.2.MA4PJC076500 2.25 -0.60 -21.05% -0.05 2.120 2.32 123 2,036
77.000 126.2.MA4PJC077000 2.70 -0.59 -17.93% -0.05 2.670 2.82 110 1,986
77.500 126.2.MA4PJC077500 3.30 -0.60 -15.38% -0.02 3.150 3.35 82 1,316
78.000 126.2.MA4PJC078000 3.69 -0.62 -14.39% 0.08 3.750 3.95 94 10,521
78.500 126.2.MA4PJC078500 4.00 -0.90 -18.37% 0.13 3.950 4.5 2 840
79.000 126.2.MA4PJC079000 4.75 -0.92 -16.23% 0.03 4.600 4.9 25 4,807
79.500 126.2.MA4PJC079500 5.20 -2.80 -35.00% 0.03 5.100 5.4 23 884
80.000 126.2.MA4PJC080000 5.65 -0.75 -11.72% -0.02 5.700 5.85 121 735
80.500 126.2.MA4PJC080500 5.90 -1.00 -14.49% -0.02 6.100 6.35 88 492
81.000 126.2.MA4PJC081000 7.30 -2.35 -24.35% 0.03 6.450 6.9 16 746
81.500 126.2.MA4PJC081500 7.07 -3.43 -32.67% 0.03 6.950 7.4 12 381
82.000 126.2.MA4PJC082000 10.77 +3.29 +43.98% 0.08 7.400 7.95 30 75
82.500 126.2.MA4PJC082500 9.62 -0.28 -2.83% 0.08 7.950 8.45 10 228
83.000 126.2.MA4PJC083000 8.75 -1.55 -15.05% 0.08 8.450 8.95 26 60
83.500 126.2.MA4PJC083500 8.28 +1.38 +20.00% 0.03 8.950 9.4 335 259
84.000 126.2.MA4PJC084000 14.47 +5.27 +57.28% 0.03 9.450 9.9 342 500
84.500 126.2.MA4PJC084500 6.35 -1.95 -23.49% 1.48 8.550 11.85 18 59
85.000 126.2.MA4PJC085000 13.06 -1.02 -7.24% 1.48 8.950 12.35 4 53
85.500 126.2.MA4PJC085500 13.42 +6.12 +83.84% 0.63 10.600 12 20 726
86.000 126.2.MA4PJC086000 13.93 +13.93 NA 0.03 11.450 11.9 11 270
86.500 126.2.MA4PJC086500 NA NA NA NA 10.200 14.35 NA NA
87.000 126.2.MA4PJC087000 NA NA NA NA 11.050 14.5 NA 100
87.500 126.2.MA4PJC087500 NA NA NA NA 11.400 15 NA 10
88.000 126.2.MA4PJC088000 10.45 +10.45 NA 1.83 11.800 15.7 12 22
88.500 126.2.MA4PJC088500 NA NA NA NA 13.950 14.4 NA 250
89.000 126.2.MA4PJC089000 NA NA NA NA 12.900 16.5 NA 80
89.500 126.2.MA4PJC089500 NA NA NA NA 13.200 17 NA 10
90.000 126.2.MA4PJC090000 20.63 +6.39 +44.87% 0.08 15.400 15.95 1 31
90.500 126.2.MA4PJC090500 NA NA NA NA 14.150 18.25 NA NA
91.000 126.2.MA4PJC091000 15.15 +3.65 +31.74% 1.63 14.900 18.5 20 10
91.500 126.2.MA4PJC091500 15.50 -0.40 -2.52% 1.63 15.400 19 10 41
92.000 126.2.MA4PJC092000 NA NA NA NA 15.900 19.5 NA 70
92.500 126.2.MA4PJC092500 NA NA NA NA 16.250 20.3 NA NA
93.000 126.2.MA4PJC093000 17.20 -0.11 -0.64% 1.48 17.050 20.35 20 4
93.500 126.2.MA4PJC093500 NA NA NA NA 17.200 21.3 NA NA
94.000 126.2.MA4PJC094000 NA NA NA NA 17.900 21.5 NA 10
94.500 126.2.MA4PJC094500 NA NA NA NA 18.350 22.05 NA NA
95.000 126.2.MA4PJC095000 NA NA NA NA 18.850 22.55 NA NA
95.500 126.2.MA4PJC095500 NA NA NA NA 19.250 23.3 NA NA
96.000 126.2.MA4PJC096000 NA NA NA NA 19.900 23.5 NA NA
96.500 126.2.MA4PJC096500 NA NA NA NA 20.200 24.3 NA NA
97.000 126.2.MA4PJC097000 NA NA NA NA 20.950 24.35 NA 20
97.500 126.2.MA4PJC097500 NA NA NA NA 21.500 24.8 NA 50
98.000 126.2.MA4PJC098000 NA NA NA NA 21.900 25.5 NA NA
98.500 126.2.MA4PJC098500 NA NA NA NA 22.400 26 NA NA
99.000 126.2.MA4PJC099000 NA NA NA NA 23.050 26.35 NA 1
99.500 126.2.MA4PJC099500 NA NA NA NA 23.150 27.25 NA NA
100.000 126.2.MA4PJC100000 21.36 +21.36 NA 1.38 24.050 27.25 1 1
101.000 126.2.MA4PJC101000 NA NA NA NA 24.700 28.8 NA NA
102.000 126.2.MA4PJC102000 NA NA NA NA 25.850 29.55 NA NA
103.000 126.2.MA4PJC103000 NA NA NA NA 26.650 30.75 NA NA
104.000 126.2.MA4PJC104000 NA NA NA NA 27.350 31.95 NA NA
105.000 126.2.MA4PJC105000 NA NA NA NA 28.500 32.85 NA NA
106.000 126.2.MA4PJC106000 NA NA NA NA 29.400 33.85 NA NA
107.000 126.2.MA4PJC107000 NA NA NA NA 30.450 34.95 NA NA
108.000 126.2.MA4PJC108000 NA NA NA NA 31.450 36.05 NA NA
109.000 126.2.MA4PJC109000 NA NA NA NA 32.450 36.9 NA NA
110.000 126.2.MA4PJC110000 NA NA NA NA 33.700 37.7 1 1
111.000 126.2.MA4PJC111000 NA NA NA NA 34.450 38.9 NA NA
112.000 126.2.MA4PJC112000 NA NA NA NA 35.500 39.7 NA NA
113.000 126.2.MA4PJC113000 NA NA NA NA 36.450 40.9 NA NA
114.000 126.2.MA4PJC114000 NA NA NA NA 37.500 42 NA NA
115.000 126.2.MA4PJC115000 NA NA NA NA 38.500 42.9 NA NA
116.000 126.2.MA4PJC116000 NA NA NA NA 39.500 43.9 NA NA
117.000 126.2.MA4PJC117000 NA NA NA NA 40.450 44.9 NA NA
118.000 126.2.MA4PJC118000 NA NA NA NA 41.450 45.95 NA NA
119.000 126.2.MA4PJC119000 NA NA NA NA 42.850 46.3 NA NA
120.000 126.2.MA4PJC120000 NA NA NA NA 43.850 47.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:14 PM ET