MOLYCORP Inc

(NYSE: MCP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4.73Up+0.07+1.50%Today's Close  |  4.73 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.MCP4DJC000500 NA NA NA NA 4.150 4.3 NA NA
1.000 126.2.MCP4DJC001000 4.25 +4.25 NA 0.07 3.700 3.8 65 65
1.500 126.2.MCP4DJC001500 NA NA NA NA 3.150 3.3 NA NA
2.000 126.2.MCP4DJC002000 3.40 +0.25 +7.94% 0.03 2.710 2.76 2 2
2.500 126.2.MCP4DJC002500 NA NA NA NA 2.210 2.26 NA NA
3.000 126.2.MCP4DJC003000 1.86 +0.13 +7.51% 0.03 1.710 1.76 21 21
3.500 126.2.MCP4DJC003500 NA NA NA NA 1.200 1.26 NA NA
4.000 126.2.MCP4DJC004000 0.64 +0.01 +1.59% 0.03 0.690 0.76 21 765
4.500 126.2.MCP4DJC004500 0.18 -0.02 -10.00% 0.03 0.200 0.26 27 45
5.000 126.2.MCP4DJC005000 0.01 unch unch 0.01 NA 0.01 132 15,307
5.500 126.2.MCP4DJC005500 0.01 -0.01 -50.00% 0.02 NA 0.02 35 119
6.000 126.2.MCP4DJC006000 0.01 -0.01 -50.00% 0.01 NA 0.01 4 7,899
6.500 126.2.MCP4DJC006500 NA NA NA NA NA 0.02 NA NA
7.000 126.2.MCP4DJC007000 0.02 +0.01 +100.00% 0.02 NA 0.02 24 1,208
7.500 126.2.MCP4DJC007500 NA NA NA NA NA 0.02 NA NA
8.000 126.2.MCP4DJC008000 0.01 unch unch 0.02 NA 0.02 100 588
8.500 126.2.MCP4DJC008500 NA NA NA NA NA 0.02 NA NA
9.000 126.2.MCP4DJC009000 0.03 +0.01 +50.00% 0.02 NA 0.02 5 100
9.500 126.2.MCP4DJC009500 NA NA NA NA NA 0.02 NA NA
10.000 126.2.MCP4DJC010000 NA NA NA NA NA 0.02 NA NA
11.000 126.2.MCP4DJC011000 0.01 -0.01 -50.00% 0.02 NA 0.02 1,892 4,392
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.MCP4PJC000500 NA NA NA NA NA 0.02 NA NA
1.000 126.2.MCP4PJC001000 0.02 unch unch 0.02 NA 0.02 20 82
1.500 126.2.MCP4PJC001500 NA NA NA NA NA 0.02 NA NA
2.000 126.2.MCP4PJC002000 0.02 unch unch 0.02 NA 0.02 26 1,713
2.500 126.2.MCP4PJC002500 NA NA NA NA NA 0.02 NA NA
3.000 126.2.MCP4PJC003000 0.01 unch unch 0.02 NA 0.02 100 13,555
3.500 126.2.MCP4PJC003500 NA NA NA NA NA 0.02 NA NA
4.000 126.2.MCP4PJC004000 0.02 -0.01 -33.33% 0.01 NA 0.01 50 5,720
4.500 126.2.MCP4PJC004500 0.05 +0.01 +25.00% 0.02 NA 0.02 20 218
5.000 126.2.MCP4PJC005000 0.28 -0.06 -17.65% 0.04 0.250 0.31 218 4,781
5.500 126.2.MCP4PJC005500 NA NA NA NA 0.750 0.81 NA NA
6.000 126.2.MCP4PJC006000 1.25 -0.10 -7.41% 0.03 1.240 1.3 20 727
6.500 126.2.MCP4PJC006500 NA NA NA NA 1.740 1.79 NA NA
7.000 126.2.MCP4PJC007000 2.39 +0.10 +4.37% 0.02 2.240 2.29 100 132
7.500 126.2.MCP4PJC007500 NA NA NA NA 2.740 2.79 NA NA
8.000 126.2.MCP4PJC008000 3.35 +0.07 +2.13% 0.03 3.250 3.3 8 438
8.500 126.2.MCP4PJC008500 NA NA NA NA 3.700 3.85 NA NA
9.000 126.2.MCP4PJC009000 NA NA NA NA 4.200 4.35 NA NA
9.500 126.2.MCP4PJC009500 NA NA NA NA 4.700 4.85 NA NA
10.000 126.2.MCP4PJC010000 5.16 +0.21 +4.24% 0.03 5.200 5.3 5 5
11.000 126.2.MCP4PJC011000 5.99 -0.02 -0.33% 0.03 6.250 6.3 10 4,392
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:38 PM ET