METLIFE Inc

(NYSE: MET)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
51.20 Up +0.65 +1.29%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.MET4EHC030000 NA NA NA NA 19.050 22.75 NA NA
35.000 126.2.MET4EHC035000 NA NA NA NA 14.350 17.75 NA NA
40.000 126.2.MET4EHC040000 9.45 -1.55 -14.09% 0.45 11.200 11.65 16 133
45.000 126.2.MET4EHC045000 6.65 +1.35 +25.47% 0.50 6.250 6.7 10 134
50.000 126.2.MET4EHC050000 2.12 +0.50 +30.86% 0.90 2.050 2.1 229 1,402
52.500 126.2.MET4EHC052500 0.87 +0.25 +40.32% 0.88 0.850 0.88 2,904 5,713
55.000 126.2.MET4EHC055000 0.32 +0.12 +60.00% 0.32 0.300 0.32 105 84,041
57.500 126.2.MET4EHC057500 0.10 -0.05 -33.33% 0.13 0.090 0.13 5 612
60.000 126.2.MET4EHC060000 0.12 +0.06 +100.00% 0.13 0.010 0.13 6 1,190
62.500 126.2.MET4EHC062500 NA NA NA NA NA 0.13 NA NA
65.000 126.2.MET4EHC065000 NA NA NA NA NA 0.12 NA NA
70.000 126.2.MET4EHC070000 NA NA NA NA NA 0.09 NA NA
75.000 126.2.MET4EHC075000 NA NA NA NA NA 0.04 NA NA
80.000 126.2.MET4EHC080000 NA NA NA NA NA 0.03 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.MET4QHC030000 0.02 -0.01 -33.33% 0.04 0.010 0.04 5 167
35.000 126.2.MET4QHC035000 0.04 unch unch 0.05 0.020 0.05 20 72
40.000 126.2.MET4QHC040000 0.12 +0.01 +9.09% 0.08 0.040 0.08 21 120
45.000 126.2.MET4QHC045000 0.18 -0.06 -25.00% 0.18 0.150 0.18 43 525
50.000 126.2.MET4QHC050000 1.02 -0.37 -26.62% 1.07 1.040 1.07 231 1,926
52.500 126.2.MET4QHC052500 2.31 -0.60 -20.62% 1.09 2.340 2.39 161 938
55.000 126.2.MET4QHC055000 6.00 +1.80 +42.86% 0.60 4.050 4.4 48 786
57.500 126.2.MET4QHC057500 5.15 +0.95 +22.62% 1.00 6.250 7.3 2 51
60.000 126.2.MET4QHC060000 6.57 -0.43 -6.14% 1.25 8.700 10.05 2 199
62.500 126.2.MET4QHC062500 9.25 -0.15 -1.60% 2.35 10.050 13.65 20 40
65.000 126.2.MET4QHC065000 12.45 -0.80 -6.04% 0.55 12.550 14.35 24 134
70.000 126.2.MET4QHC070000 NA NA NA NA 17.000 21.1 NA NA
75.000 126.2.MET4QHC075000 NA NA NA NA 22.150 24.8 NA NA
80.000 126.2.MET4QHC080000 NA NA NA NA 27.100 30.55 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:26 AM ET