20.37 Up +0.02 +0.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
11.000 126.2.MFC4HGC011000 NA NA NA NA 8.600 10.1 NA NA
12.000 126.2.MFC4HGC012000 NA NA NA NA 7.600 9.1 NA NA
13.000 126.2.MFC4HGC013000 NA NA NA NA 6.600 8.1 NA NA
14.000 126.2.MFC4HGC014000 NA NA NA NA 5.600 7.1 NA NA
15.000 126.2.MFC4HGC015000 NA NA NA NA 4.800 5.9 NA NA
16.000 126.2.MFC4HGC016000 NA NA NA NA 3.800 4.9 NA NA
17.000 126.2.MFC4HGC017000 NA NA NA NA 2.750 3.6 NA NA
18.000 126.2.MFC4HGC018000 1.75 +1.75 NA 0.33 2.050 2.7 4 4
19.000 126.2.MFC4HGC019000 NA NA NA NA 1.050 1.75 NA NA
20.000 126.2.MFC4HGC020000 0.65 unch unch 0.28 0.550 0.65 69 254
21.000 126.2.MFC4HGC021000 0.16 +0.01 +6.67% 0.2 0.050 0.2 4 14
22.000 126.2.MFC4HGC022000 NA NA NA NA NA 0.2 NA NA
23.000 126.2.MFC4HGC023000 NA NA NA NA NA 0.1 NA NA
24.000 126.2.MFC4HGC024000 NA NA NA NA NA 0.1 NA NA
25.000 126.2.MFC4HGC025000 NA NA NA NA NA 0.15 NA NA
26.000 126.2.MFC4HGC026000 NA NA NA NA NA 0.15 NA NA
27.000 126.2.MFC4HGC027000 NA NA NA NA NA 0.15 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
11.000 126.2.MFC4TGC011000 NA NA NA NA NA 0.15 NA NA
12.000 126.2.MFC4TGC012000 NA NA NA NA NA 0.15 NA NA
13.000 126.2.MFC4TGC013000 NA NA NA NA NA 0.15 NA NA
14.000 126.2.MFC4TGC014000 NA NA NA NA NA 0.2 NA NA
15.000 126.2.MFC4TGC015000 NA NA NA NA NA 0.2 NA NA
16.000 126.2.MFC4TGC016000 NA NA NA NA NA 0.2 NA NA
17.000 126.2.MFC4TGC017000 NA NA NA NA NA 0.2 NA NA
18.000 126.2.MFC4TGC018000 0.10 +0.10 NA 0.15 NA 0.15 2 2
19.000 126.2.MFC4TGC019000 NA NA NA NA NA 0.25 NA NA
20.000 126.2.MFC4TGC020000 0.25 -0.05 -16.67% 0.35 0.200 0.35 20 61
21.000 126.2.MFC4TGC021000 NA NA NA NA 0.700 1 NA NA
22.000 126.2.MFC4TGC022000 NA NA NA NA 1.400 2.15 NA NA
23.000 126.2.MFC4TGC023000 NA NA NA NA 2.200 3.3 NA NA
24.000 126.2.MFC4TGC024000 NA NA NA NA 3.200 4.4 NA NA
25.000 126.2.MFC4TGC025000 NA NA NA NA 4.200 5.4 NA NA
26.000 126.2.MFC4TGC026000 NA NA NA NA 5.100 6.6 NA NA
27.000 126.2.MFC4TGC027000 NA NA NA NA 6.000 7.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:49 AM ET