5.91 Down -0.11 -1.83%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.MHR4IKC001000 NA NA NA NA 4.800 5.2 NA NA
2.000 126.2.MHR4IKC002000 NA NA NA NA 3.800 4.3 NA NA
2.500 126.2.MHR4IKC002500 NA NA NA NA 3.500 4.7 NA NA
3.000 126.2.MHR4IKC003000 NA NA NA NA 2.850 3.2 NA 3
4.000 126.2.MHR4IKC004000 2.20 +2.20 NA 0.24 1.800 2.15 32 20
5.000 126.2.MHR4IKC005000 1.10 -0.29 -20.86% 0.19 0.900 1.1 10 154
6.000 126.2.MHR4IKC006000 0.05 -0.05 -50.00% 0.15 NA 0.15 150 1,130
7.000 126.2.MHR4IKC007000 0.04 -0.01 -20.00% 0.05 NA 0.05 61 4,701
8.000 126.2.MHR4IKC008000 0.10 +0.06 +150.00% 0.05 NA 0.05 3 6,249
9.000 126.2.MHR4IKC009000 0.03 -0.02 -40.00% 0.05 NA 0.05 73 1,328
10.000 126.2.MHR4IKC010000 0.05 +0.05 NA 0.05 NA 0.05 110 4,753
11.000 126.2.MHR4IKC011000 NA NA NA NA NA 0.05 NA 3,380
12.000 126.2.MHR4IKC012000 NA NA NA NA NA 0.05 NA 1,443
13.000 126.2.MHR4IKC013000 NA NA NA NA NA 0.25 NA 10
14.000 126.2.MHR4IKC014000 NA NA NA NA NA 0.25 NA 9
15.000 126.2.MHR4IKC015000 NA NA NA NA NA 0.05 NA NA
16.000 126.2.MHR4IKC016000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.MHR4UKC001000 NA NA NA NA NA 0.25 NA NA
2.000 126.2.MHR4UKC002000 NA NA NA NA NA 0.25 NA NA
2.500 126.2.MHR4UKC002500 NA NA NA NA NA 0.25 NA 1
3.000 126.2.MHR4UKC003000 NA NA NA NA NA 0.25 NA 3
4.000 126.2.MHR4UKC004000 0.01 -0.07 -87.50% 0.05 NA 0.05 7 7
5.000 126.2.MHR4UKC005000 0.01 -0.02 -66.67% 0.1 NA 0.1 4 450
6.000 126.2.MHR4UKC006000 0.12 +0.04 +50.00% 0.06 0.050 0.15 2 1,408
7.000 126.2.MHR4UKC007000 0.99 +0.19 +23.75% 0.06 0.850 1.15 10 1,222
8.000 126.2.MHR4UKC008000 2.00 +0.15 +8.11% 0.06 1.850 2.15 80 678
9.000 126.2.MHR4UKC009000 NA NA NA NA 2.800 3.2 NA 162
10.000 126.2.MHR4UKC010000 3.40 +3.40 NA 0.11 3.800 4.2 10 11
11.000 126.2.MHR4UKC011000 NA NA NA NA 4.900 5.2 NA NA
12.000 126.2.MHR4UKC012000 NA NA NA NA 5.700 6.2 NA NA
13.000 126.2.MHR4UKC013000 NA NA NA NA 6.800 7.2 NA NA
14.000 126.2.MHR4UKC014000 NA NA NA NA 7.700 8.2 NA NA
15.000 126.2.MHR4UKC015000 NA NA NA NA 8.700 9.2 NA NA
16.000 126.2.MHR4UKC016000 NA NA NA NA 9.700 10.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:55 AM ET