74.19 Down -0.24 -0.32%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.MMP4EHC060000 NA NA NA NA 12.700 15 NA NA
62.500 126.2.MMP4EHC062500 NA NA NA NA 10.400 12.5 NA NA
65.000 126.2.MMP4EHC065000 6.00 +1.74 +40.85% 0.71 7.900 9.9 1 41
67.500 126.2.MMP4EHC067500 NA NA NA NA 5.400 7.4 NA NA
70.000 126.2.MMP4EHC070000 4.40 +0.20 +4.76% 0.71 4.000 4.9 7 101
72.500 126.2.MMP4EHC072500 2.20 -0.30 -12.00% 0.81 2.050 2.5 30 693
75.000 126.2.MMP4EHC075000 0.85 unch unch 0.85 0.750 0.85 44 213
77.500 126.2.MMP4EHC077500 0.28 -0.12 -30.00% 0.4 0.150 0.4 12 20
80.000 126.2.MMP4EHC080000 0.13 +0.13 NA 0.25 0.050 0.25 3 3
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.MMP4QHC060000 0.05 -0.04 -44.44% 0.25 NA 0.25 1 6
62.500 126.2.MMP4QHC062500 0.15 -0.07 -31.82% 0.15 NA 0.15 2 8
65.000 126.2.MMP4QHC065000 NA NA NA NA NA 0.55 NA NA
67.500 126.2.MMP4QHC067500 0.45 +0.10 +28.57% 0.3 0.050 0.3 10 57
70.000 126.2.MMP4QHC070000 0.29 -0.21 -42.00% 0.4 0.150 0.4 16 2,249
72.500 126.2.MMP4QHC072500 0.76 -0.09 -10.59% 0.95 0.750 0.95 59 137
75.000 126.2.MMP4QHC075000 1.70 -0.20 -10.53% 1.39 1.900 2.2 10 20
77.500 126.2.MMP4QHC077500 NA NA NA NA 2.400 5.3 NA NA
80.000 126.2.MMP4QHC080000 8.90 -1.90 -17.59% 1.99 4.200 7.8 100 100
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:11 PM ET