82.59 Down -0.88 -1.05%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.MMP4JIC050000 NA NA NA NA 31.700 33.6 NA NA
55.000 126.2.MMP4JIC055000 NA NA NA NA 25.900 29.4 NA NA
60.000 126.2.MMP4JIC060000 NA NA NA NA 21.700 23.6 NA NA
62.500 126.2.MMP4JIC062500 NA NA NA NA 19.200 21.1 NA NA
65.000 126.2.MMP4JIC065000 18.00 +0.50 +2.86% 1.01 17.200 18.6 4 9
67.500 126.2.MMP4JIC067500 14.61 +14.61 NA 1.51 14.600 16.6 9 40
70.000 126.2.MMP4JIC070000 15.20 +3.30 +27.73% 1.01 12.100 13.6 5 5
72.500 126.2.MMP4JIC072500 11.30 +1.75 +18.32% 1.01 9.700 11.1 1 39
75.000 126.2.MMP4JIC075000 7.90 -0.80 -9.20% 1.01 7.300 8.6 2 920
77.500 126.2.MMP4JIC077500 5.50 -0.50 -8.33% 1.01 5.100 6.1 1 248
80.000 126.2.MMP4JIC080000 3.20 -1.82 -36.26% 0.91 3.000 3.5 1 264
82.500 126.2.MMP4JIC082500 2.05 -0.30 -12.77% 1.61 1.500 1.7 35 377
85.000 126.2.MMP4JIC085000 0.70 -0.20 -22.22% 0.65 0.550 0.65 39 616
87.500 126.2.MMP4JIC087500 0.25 -0.25 -50.00% 0.25 0.100 0.25 9 2,801
90.000 126.2.MMP4JIC090000 0.40 +0.20 +100.00% 0.1 NA 0.1 2 200
92.500 126.2.MMP4JIC092500 NA NA NA NA NA 0.25 NA NA
95.000 126.2.MMP4JIC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.MMP4JIC100000 NA NA NA NA NA 0.25 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.MMP4VIC050000 NA NA NA NA NA 0.25 NA 3
55.000 126.2.MMP4VIC055000 0.17 +0.17 NA 0.25 NA 0.25 6 150
60.000 126.2.MMP4VIC060000 0.17 +0.07 +70.00% 0.25 NA 0.25 1 174
62.500 126.2.MMP4VIC062500 0.05 +0.05 NA 0.25 NA 0.25 1 20
65.000 126.2.MMP4VIC065000 0.23 +0.13 +130.00% 0.25 NA 0.25 1 157
67.500 126.2.MMP4VIC067500 0.20 +0.20 NA 0.25 NA 0.25 12 179
70.000 126.2.MMP4VIC070000 0.05 -0.20 -80.00% 0.25 NA 0.25 30 240
72.500 126.2.MMP4VIC072500 0.11 +0.03 +37.50% 0.25 NA 0.25 8 201
75.000 126.2.MMP4VIC075000 0.15 -0.04 -21.05% 0.35 0.050 0.35 8 801
77.500 126.2.MMP4VIC077500 0.23 +0.03 +15.00% 0.4 0.100 0.4 13 979
80.000 126.2.MMP4VIC080000 0.50 -0.30 -37.50% 0.75 0.600 0.75 50 569
82.500 126.2.MMP4VIC082500 1.15 -0.25 -17.86% 1.6 1.400 1.6 102 1,381
85.000 126.2.MMP4VIC085000 2.40 -0.50 -17.24% 0.89 2.250 3.3 9 188
87.500 126.2.MMP4VIC087500 3.29 -1.31 -28.48% 0.59 4.000 5.5 4 64
90.000 126.2.MMP4VIC090000 NA NA NA NA 6.200 7.9 NA 2
92.500 126.2.MMP4VIC092500 NA NA NA NA 8.400 10.6 NA NA
95.000 126.2.MMP4VIC095000 NA NA NA NA 10.800 12.9 NA NA
100.000 126.2.MMP4VIC100000 16.80 +16.80 NA 0.99 16.000 18.4 2 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:57 AM ET