84.33 Up +1.27 +1.53%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.MMP4IKC070000 5.30 +5.30 NA 1.17 12.200 15.5 1 NA
72.500 126.2.MMP4IKC072500 NA NA NA NA 9.500 13 NA NA
75.000 126.2.MMP4IKC075000 NA NA NA NA 7.000 10.5 NA NA
77.500 126.2.MMP4IKC077500 6.40 +1.30 +25.49% 0.17 5.300 7 5 9
80.000 126.2.MMP4IKC080000 3.30 +1.80 +120.00% 1.27 2.750 5.6 1 78
82.500 126.2.MMP4IKC082500 1.35 +1.00 +285.71% 0.62 0.700 2.45 6 462
85.000 126.2.MMP4IKC085000 0.15 +0.02 +15.38% 0.4 NA 0.4 49 273
87.500 126.2.MMP4IKC087500 0.10 -0.05 -33.33% 0.1 NA 0.1 10 190
90.000 126.2.MMP4IKC090000 0.05 -0.15 -75.00% 0.25 NA 0.25 2 27
92.500 126.2.MMP4IKC092500 NA NA NA NA NA 0.25 NA NA
95.000 126.2.MMP4IKC095000 NA NA NA NA NA 0.2 NA NA
100.000 126.2.MMP4IKC100000 NA NA NA NA NA 0.25 NA NA
105.000 126.2.MMP4IKC105000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.MMP4UKC070000 0.16 -0.04 -20.00% 0.2 NA 0.2 7 7
72.500 126.2.MMP4UKC072500 0.10 +0.10 NA 0.2 NA 0.2 2 2
75.000 126.2.MMP4UKC075000 0.15 -0.05 -25.00% 0.25 NA 0.25 8 122
77.500 126.2.MMP4UKC077500 0.20 -0.20 -50.00% 0.15 NA 0.15 3 44
80.000 126.2.MMP4UKC080000 0.05 -0.25 -83.33% 0.1 NA 0.1 1 2,222
82.500 126.2.MMP4UKC082500 0.20 -0.30 -60.00% 0.45 0.050 0.45 4 169
85.000 126.2.MMP4UKC085000 1.70 -0.80 -32.00% 1.73 0.200 2.4 1 12
87.500 126.2.MMP4UKC087500 5.00 -1.50 -23.08% 2.13 2.000 5.3 60 60
90.000 126.2.MMP4UKC090000 NA NA NA NA 4.500 8.2 NA NA
92.500 126.2.MMP4UKC092500 NA NA NA NA 7.000 10.5 NA NA
95.000 126.2.MMP4UKC095000 NA NA NA NA 9.500 13.1 NA NA
100.000 126.2.MMP4UKC100000 NA NA NA NA 14.500 18 NA NA
105.000 126.2.MMP4UKC105000 NA NA NA NA 19.500 23 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:46 AM ET