73.12 Up +0.05 +0.07%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.MMP4DJC042500 NA NA NA NA 29.000 31.1 NA NA
45.000 126.2.MMP4DJC045000 19.43 +4.53 +30.40% 0.38 26.400 28.5 8 3
47.500 126.2.MMP4DJC047500 10.20 +1.90 +22.89% 1.08 24.000 26.7 1 1
50.000 126.2.MMP4DJC050000 14.42 -0.58 -3.87% 0.58 21.400 23.7 90 45
52.500 126.2.MMP4DJC052500 11.90 -0.42 -3.41% 0.28 18.900 20.9 15 22
55.000 126.2.MMP4DJC055000 9.45 +0.78 +9.00% 0.38 16.500 18.5 65 3
57.500 126.2.MMP4DJC057500 11.60 -0.80 -6.45% 0.38 14.300 16 2 162
60.000 126.2.MMP4DJC060000 13.30 +0.65 +5.14% 0.18 12.700 13.3 35 962
62.500 126.2.MMP4DJC062500 10.46 +0.66 +6.73% 0.18 10.300 10.8 7 532
65.000 126.2.MMP4DJC065000 8.30 +0.11 +1.34% 0.48 7.700 8.6 6 540
67.500 126.2.MMP4DJC067500 5.50 +1.20 +27.91% 0.18 5.200 5.8 18 262
70.000 126.2.MMP4DJC070000 3.04 +0.19 +6.67% 0.18 2.800 3.3 50 844
72.500 126.2.MMP4DJC072500 0.60 -0.35 -36.84% 0.13 0.450 0.75 45 387
75.000 126.2.MMP4DJC075000 0.25 +0.05 +25.00% 0.25 NA 0.25 10 15
80.000 126.2.MMP4DJC080000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.MMP4PJC042500 0.05 -0.05 -50.00% 0.25 NA 0.25 5 13
45.000 126.2.MMP4PJC045000 0.11 +0.01 +10.00% 0.25 NA 0.25 6 6
47.500 126.2.MMP4PJC047500 0.14 -0.11 -44.00% 0.15 NA 0.15 6 31
50.000 126.2.MMP4PJC050000 0.10 -0.20 -66.67% 0.25 NA 0.25 2 92
52.500 126.2.MMP4PJC052500 0.05 -0.15 -75.00% 0.25 NA 0.25 10 113
55.000 126.2.MMP4PJC055000 0.15 +0.05 +50.00% 0.2 NA 0.2 1 117
57.500 126.2.MMP4PJC057500 0.05 -0.05 -50.00% 0.05 NA 0.05 2 211
60.000 126.2.MMP4PJC060000 0.13 -0.07 -35.00% 0.05 NA 0.05 2 179
62.500 126.2.MMP4PJC062500 0.05 -0.07 -58.33% 0.05 NA 0.05 10 348
65.000 126.2.MMP4PJC065000 0.07 -0.03 -30.00% 0.25 NA 0.25 4 269
67.500 126.2.MMP4PJC067500 0.15 +0.10 +200.00% 0.1 NA 0.1 3 156
70.000 126.2.MMP4PJC070000 0.05 -0.05 -50.00% 0.05 NA 0.05 42 206
72.500 126.2.MMP4PJC072500 0.05 -0.45 -90.00% 0.05 NA 0.05 20 134
75.000 126.2.MMP4PJC075000 2.99 +2.99 NA 0.82 1.500 2.7 42 40
80.000 126.2.MMP4PJC080000 NA NA NA NA 5.200 8.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:27 AM ET