79.08 Down -1.11 -1.38%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.MMP4HGC065000 NA NA NA NA 13.700 16.2 NA NA
70.000 126.2.MMP4HGC070000 5.20 +5.20 NA 2.12 8.400 11.2 1 NA
72.500 126.2.MMP4HGC072500 3.00 +3.00 NA 2.12 5.900 8.7 1 NA
75.000 126.2.MMP4HGC075000 9.79 +9.79 NA 2.22 3.500 6.3 2 2
77.500 126.2.MMP4HGC077500 7.20 +7.20 NA 1.02 2.000 2.6 2 2
80.000 126.2.MMP4HGC080000 1.45 -0.42 -22.46% 1 0.850 1 102 18
82.500 126.2.MMP4HGC082500 0.50 -0.17 -25.37% 0.45 0.200 0.45 65 209
85.000 126.2.MMP4HGC085000 0.17 -0.18 -51.43% 0.3 0.100 0.3 1 391
87.500 126.2.MMP4HGC087500 0.20 -0.15 -42.86% 0.2 NA 0.2 5 145
90.000 126.2.MMP4HGC090000 0.20 -0.04 -16.67% 0.55 NA 0.55 29 49
92.500 126.2.MMP4HGC092500 NA NA NA NA NA 0.55 NA NA
95.000 126.2.MMP4HGC095000 NA NA NA NA NA 0.5 NA NA
100.000 126.2.MMP4HGC100000 NA NA NA NA NA 0.55 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.MMP4TGC065000 0.05 +0.05 NA 0.45 NA 0.45 1 1
70.000 126.2.MMP4TGC070000 0.05 +0.05 NA 0.5 NA 0.5 1 11
72.500 126.2.MMP4TGC072500 NA NA NA NA NA 0.7 NA NA
75.000 126.2.MMP4TGC075000 0.10 -0.20 -66.67% 0.95 0.150 0.95 1 5
77.500 126.2.MMP4TGC077500 0.75 +0.50 +200.00% 1 0.600 1 11 68
80.000 126.2.MMP4TGC080000 1.15 +0.15 +15.00% 0.93 1.650 1.85 15 65
82.500 126.2.MMP4TGC082500 1.75 -0.58 -24.89% 0.68 2.250 4.1 100 264
85.000 126.2.MMP4TGC085000 4.11 -0.47 -10.26% 0.58 4.200 6.5 3 114
87.500 126.2.MMP4TGC087500 6.39 +3.44 +116.61% 0.48 6.500 8.9 5 3
90.000 126.2.MMP4TGC090000 NA NA NA NA 9.000 11.8 NA NA
92.500 126.2.MMP4TGC092500 NA NA NA NA 11.400 13.9 NA NA
95.000 126.2.MMP4TGC095000 NA NA NA NA 14.000 16.7 NA NA
100.000 126.2.MMP4TGC100000 NA NA NA NA 18.800 21.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:36 AM ET