MONSANTO COMPANY

(NYSE: MON)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
112.95 Up +0.43 +0.38%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
90.000 126.2.MON4EHC090000 NA NA NA NA 21.100 24.75 NA NA
95.000 126.2.MON4EHC095000 NA NA NA NA 16.150 19.8 NA NA
100.000 126.2.MON4EHC100000 12.80 +2.40 +23.08% 0.50 13.100 13.45 1 66
105.000 126.2.MON4EHC105000 8.40 +1.80 +27.27% 0.65 8.350 8.6 22 113
110.000 126.2.MON4EHC110000 4.23 +0.23 +5.75% 1.35 4.150 4.3 36 896
115.000 126.2.MON4EHC115000 1.47 +0.07 +5.00% 1.5 1.460 1.5 334 3,415
120.000 126.2.MON4EHC120000 0.38 +0.02 +5.56% 0.41 0.370 0.41 34 1,336
125.000 126.2.MON4EHC125000 0.11 +0.02 +22.22% 0.16 0.080 0.16 9 288
130.000 126.2.MON4EHC130000 0.05 +0.02 +66.67% 0.08 0.020 0.08 10 191
135.000 126.2.MON4EHC135000 NA NA NA NA NA 0.06 NA NA
140.000 126.2.MON4EHC140000 NA NA NA NA NA 0.06 NA NA
145.000 126.2.MON4EHC145000 NA NA NA NA NA 0.06 NA NA
150.000 126.2.MON4EHC150000 NA NA NA NA NA 0.04 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
90.000 126.2.MON4QHC090000 0.09 +0.03 +50.00% 0.09 0.070 0.09 17 565
95.000 126.2.MON4QHC095000 0.14 -0.03 -17.65% 0.15 0.090 0.15 6 99
100.000 126.2.MON4QHC100000 0.23 -0.10 -30.30% 0.23 0.180 0.23 1 287
105.000 126.2.MON4QHC105000 0.41 -0.10 -19.61% 0.45 0.390 0.45 123 1,312
110.000 126.2.MON4QHC110000 1.26 -0.19 -13.10% 1.26 1.210 1.26 113 1,319
115.000 126.2.MON4QHC115000 3.50 -0.35 -9.09% 1.50 3.400 3.55 128 960
120.000 126.2.MON4QHC120000 9.10 +1.80 +24.66% 0.45 7.150 7.5 1 18
125.000 126.2.MON4QHC125000 9.80 +9.80 NA 1.05 11.600 13.1 15 16
130.000 126.2.MON4QHC130000 NA NA NA NA 15.450 19.05 NA NA
135.000 126.2.MON4QHC135000 NA NA NA NA 20.400 24.35 NA NA
140.000 126.2.MON4QHC140000 NA NA NA NA 25.450 29.35 NA NA
145.000 126.2.MON4QHC145000 NA NA NA NA 30.400 34.35 NA NA
150.000 126.2.MON4QHC150000 NA NA NA NA 35.400 39.25 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:13 AM ET