87.18 Up +0.44 +0.51%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.MSM4HGC050000 NA NA NA NA 35.200 39.5 NA NA
55.000 126.2.MSM4HGC055000 NA NA NA NA 30.300 34.7 NA NA
60.000 126.2.MSM4HGC060000 NA NA NA NA 25.300 29.6 NA NA
65.000 126.2.MSM4HGC065000 NA NA NA NA 20.300 24.6 NA NA
70.000 126.2.MSM4HGC070000 NA NA NA NA 15.200 19.5 NA NA
75.000 126.2.MSM4HGC075000 NA NA NA NA 10.300 14.4 NA NA
80.000 126.2.MSM4HGC080000 NA NA NA NA 5.300 9.6 NA NA
85.000 126.2.MSM4HGC085000 NA NA NA NA 0.750 4.9 NA NA
90.000 126.2.MSM4HGC090000 0.65 -0.95 -59.38% 4.8 NA 4.8 5 9
95.000 126.2.MSM4HGC095000 NA NA NA NA NA 4.9 NA NA
100.000 126.2.MSM4HGC100000 NA NA NA NA NA 4.9 NA NA
105.000 126.2.MSM4HGC105000 NA NA NA NA NA 4.9 NA NA
110.000 126.2.MSM4HGC110000 NA NA NA NA NA 4.9 NA NA
115.000 126.2.MSM4HGC115000 NA NA NA NA NA 4.9 NA NA
120.000 126.2.MSM4HGC120000 NA NA NA NA NA 4.9 NA NA
125.000 126.2.MSM4HGC125000 NA NA NA NA NA 4.9 NA NA
130.000 126.2.MSM4HGC130000 NA NA NA NA NA 4.9 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.MSM4TGC050000 NA NA NA NA NA 4.9 NA NA
55.000 126.2.MSM4TGC055000 NA NA NA NA NA 4.9 NA NA
60.000 126.2.MSM4TGC060000 NA NA NA NA NA 4.9 NA NA
65.000 126.2.MSM4TGC065000 NA NA NA NA NA 4.9 NA NA
70.000 126.2.MSM4TGC070000 NA NA NA NA NA 4.9 NA NA
75.000 126.2.MSM4TGC075000 NA NA NA NA NA 4.9 NA NA
80.000 126.2.MSM4TGC080000 NA NA NA NA NA 4.9 NA NA
85.000 126.2.MSM4TGC085000 0.55 -0.30 -35.29% 4.9 NA 4.9 6 48
90.000 126.2.MSM4TGC090000 2.60 +1.60 +160.00% 2.48 1.000 5.3 4 3
95.000 126.2.MSM4TGC095000 NA NA NA NA 5.600 9.9 NA NA
100.000 126.2.MSM4TGC100000 11.20 +11.20 NA 2.08 10.600 14.9 20 NA
105.000 126.2.MSM4TGC105000 NA NA NA NA 15.600 19.9 NA NA
110.000 126.2.MSM4TGC110000 NA NA NA NA 20.500 24.9 NA NA
115.000 126.2.MSM4TGC115000 NA NA NA NA 25.200 29.7 NA NA
120.000 126.2.MSM4TGC120000 NA NA NA NA 30.400 34.7 NA NA
125.000 126.2.MSM4TGC125000 NA NA NA NA 35.400 39.7 NA NA
130.000 126.2.MSM4TGC130000 NA NA NA NA 40.400 44.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:20 PM ET