88.63 Up +0.47 +0.53%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.MSM4HGC050000 NA NA NA NA 36.300 40.6 NA NA
55.000 126.2.MSM4HGC055000 NA NA NA NA 31.300 35.5 NA NA
60.000 126.2.MSM4HGC060000 NA NA NA NA 26.200 30.7 NA NA
65.000 126.2.MSM4HGC065000 NA NA NA NA 21.300 25.7 NA NA
70.000 126.2.MSM4HGC070000 NA NA NA NA 16.300 20.7 NA NA
75.000 126.2.MSM4HGC075000 NA NA NA NA 11.300 15.7 NA NA
80.000 126.2.MSM4HGC080000 NA NA NA NA 6.800 10.2 NA NA
85.000 126.2.MSM4HGC085000 NA NA NA NA 1.600 6.2 NA NA
90.000 126.2.MSM4HGC090000 0.65 -0.95 -59.38% 3.2 0.200 3.2 5 9
95.000 126.2.MSM4HGC095000 NA NA NA NA NA 4.9 NA NA
100.000 126.2.MSM4HGC100000 NA NA NA NA NA 4.8 NA NA
105.000 126.2.MSM4HGC105000 NA NA NA NA NA 4.8 NA NA
110.000 126.2.MSM4HGC110000 NA NA NA NA NA 4.8 NA NA
115.000 126.2.MSM4HGC115000 NA NA NA NA NA 4.8 NA NA
120.000 126.2.MSM4HGC120000 NA NA NA NA NA 4.8 NA NA
125.000 126.2.MSM4HGC125000 NA NA NA NA NA 4.8 NA NA
130.000 126.2.MSM4HGC130000 NA NA NA NA NA 4.8 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.MSM4TGC050000 NA NA NA NA NA 2.5 NA NA
55.000 126.2.MSM4TGC055000 NA NA NA NA NA 2.5 NA NA
60.000 126.2.MSM4TGC060000 NA NA NA NA NA 4.8 NA NA
65.000 126.2.MSM4TGC065000 NA NA NA NA NA 4.8 NA NA
70.000 126.2.MSM4TGC070000 NA NA NA NA NA 4.8 NA NA
75.000 126.2.MSM4TGC075000 NA NA NA NA NA 4.7 NA NA
80.000 126.2.MSM4TGC080000 NA NA NA NA NA 4.8 NA NA
85.000 126.2.MSM4TGC085000 0.55 -0.30 -35.29% 4.6 0.200 4.6 6 48
90.000 126.2.MSM4TGC090000 2.60 +1.60 +160.00% 3.53 0.250 4.9 4 3
95.000 126.2.MSM4TGC095000 NA NA NA NA 4.500 8.8 NA NA
100.000 126.2.MSM4TGC100000 11.20 +11.20 NA 2.33 9.500 13.7 20 NA
105.000 126.2.MSM4TGC105000 NA NA NA NA 14.400 18.7 NA NA
110.000 126.2.MSM4TGC110000 NA NA NA NA 19.400 23.7 NA NA
115.000 126.2.MSM4TGC115000 NA NA NA NA 24.400 28.7 NA NA
120.000 126.2.MSM4TGC120000 NA NA NA NA 29.400 33.7 NA NA
125.000 126.2.MSM4TGC125000 NA NA NA NA 34.400 38.7 NA NA
130.000 126.2.MSM4TGC130000 NA NA NA NA 39.400 43.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:59 AM ET