M&T BANK Corp

(NYSE: MTB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
125.70 Up +0.02 +0.02%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.MTB4IKC080000 NA NA NA NA 44.600 46.3 NA NA
85.000 126.2.MTB4IKC085000 NA NA NA NA 39.600 41.3 NA NA
90.000 126.2.MTB4IKC090000 NA NA NA NA 34.600 36.3 NA NA
95.000 126.2.MTB4IKC095000 NA NA NA NA 29.600 31.3 NA NA
100.000 126.2.MTB4IKC100000 NA NA NA NA 24.600 26.3 NA NA
105.000 126.2.MTB4IKC105000 NA NA NA NA 19.600 21.5 NA NA
110.000 126.2.MTB4IKC110000 NA NA NA NA 14.800 16.3 NA NA
115.000 126.2.MTB4IKC115000 9.10 +9.10 NA 0.60 9.800 11.3 2 4
120.000 126.2.MTB4IKC120000 4.36 +1.66 +61.48% 0.60 4.800 6.3 3 32
125.000 126.2.MTB4IKC125000 1.00 -0.55 -35.48% 0.50 1.000 1.2 71 197
130.000 126.2.MTB4IKC130000 NA NA NA NA NA 0.1 NA 10
135.000 126.2.MTB4IKC135000 NA NA NA NA NA 0.1 NA NA
140.000 126.2.MTB4IKC140000 NA NA NA NA NA 0.1 NA NA
145.000 126.2.MTB4IKC145000 NA NA NA NA NA 0.05 NA NA
150.000 126.2.MTB4IKC150000 NA NA NA NA NA 0.05 NA NA
155.000 126.2.MTB4IKC155000 NA NA NA NA NA 0.05 NA NA
160.000 126.2.MTB4IKC160000 NA NA NA NA NA 0.05 NA NA
165.000 126.2.MTB4IKC165000 NA NA NA NA NA 0.05 NA NA
170.000 126.2.MTB4IKC170000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.MTB4UKC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.MTB4UKC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.MTB4UKC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.MTB4UKC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.MTB4UKC100000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.MTB4UKC105000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.MTB4UKC110000 0.38 +0.38 NA 0.05 NA 0.05 1 11
115.000 126.2.MTB4UKC115000 0.24 -0.24 -50.00% 0.05 NA 0.05 1 103
120.000 126.2.MTB4UKC120000 0.05 -0.28 -84.85% 0.15 NA 0.15 1 143
125.000 126.2.MTB4UKC125000 0.55 -0.05 -8.33% 0.55 0.350 0.55 31 99
130.000 126.2.MTB4UKC130000 NA NA NA NA 4.100 5.3 NA 9
135.000 126.2.MTB4UKC135000 NA NA NA NA 8.700 10.3 NA NA
140.000 126.2.MTB4UKC140000 NA NA NA NA 13.600 15.4 NA NA
145.000 126.2.MTB4UKC145000 NA NA NA NA 18.600 20.5 NA NA
150.000 126.2.MTB4UKC150000 NA NA NA NA 23.800 25.4 NA NA
155.000 126.2.MTB4UKC155000 NA NA NA NA 28.800 30.4 NA NA
160.000 126.2.MTB4UKC160000 NA NA NA NA 33.800 35.4 NA NA
165.000 126.2.MTB4UKC165000 NA NA NA NA 38.600 40.4 NA NA
170.000 126.2.MTB4UKC170000 NA NA NA NA 43.600 45.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:35 PM ET