M&T BANK Corp

(NYSE: MTB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
122.66 Down -0.42 -0.34%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.MTB4IKC080000 NA NA NA NA 40.600 44.3 NA NA
85.000 126.2.MTB4IKC085000 NA NA NA NA 35.900 39.3 NA NA
90.000 126.2.MTB4IKC090000 NA NA NA NA 31.100 33.4 NA NA
95.000 126.2.MTB4IKC095000 NA NA NA NA 26.100 28.4 NA NA
100.000 126.2.MTB4IKC100000 NA NA NA NA 21.100 23.4 NA NA
105.000 126.2.MTB4IKC105000 NA NA NA NA 16.100 19.1 NA NA
110.000 126.2.MTB4IKC110000 NA NA NA NA 11.700 14.2 NA NA
115.000 126.2.MTB4IKC115000 9.10 +9.10 NA 0.54 6.900 8.2 2 4
120.000 126.2.MTB4IKC120000 2.70 -1.16 -30.05% 0.74 3.000 3.4 16 13
125.000 126.2.MTB4IKC125000 0.55 -0.25 -31.25% 0.55 0.400 0.55 1 158
130.000 126.2.MTB4IKC130000 0.45 +0.45 NA 0.1 NA 0.1 5 10
135.000 126.2.MTB4IKC135000 NA NA NA NA NA 0.1 NA NA
140.000 126.2.MTB4IKC140000 NA NA NA NA NA 0.05 NA NA
145.000 126.2.MTB4IKC145000 NA NA NA NA NA 0.05 NA NA
150.000 126.2.MTB4IKC150000 NA NA NA NA NA 0.05 NA NA
155.000 126.2.MTB4IKC155000 NA NA NA NA NA 0.05 NA NA
160.000 126.2.MTB4IKC160000 NA NA NA NA NA 0.05 NA NA
165.000 126.2.MTB4IKC165000 NA NA NA NA NA 0.05 NA NA
170.000 126.2.MTB4IKC170000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.MTB4UKC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.MTB4UKC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.MTB4UKC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.MTB4UKC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.MTB4UKC100000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.MTB4UKC105000 NA NA NA NA NA 0.1 NA NA
110.000 126.2.MTB4UKC110000 0.38 +0.38 NA 0.15 NA 0.15 1 11
115.000 126.2.MTB4UKC115000 0.24 -0.24 -50.00% 0.25 NA 0.25 1 103
120.000 126.2.MTB4UKC120000 0.82 -0.98 -54.44% 0.65 0.450 0.65 28 144
125.000 126.2.MTB4UKC125000 2.35 -1.75 -42.68% 0.76 2.600 3.1 32 51
130.000 126.2.MTB4UKC130000 7.10 +7.10 NA 1.26 6.000 8.6 8 9
135.000 126.2.MTB4UKC135000 NA NA NA NA 11.000 13.9 NA NA
140.000 126.2.MTB4UKC140000 NA NA NA NA 16.000 19 NA NA
145.000 126.2.MTB4UKC145000 NA NA NA NA 21.900 23.4 NA NA
150.000 126.2.MTB4UKC150000 NA NA NA NA 26.900 28.7 NA NA
155.000 126.2.MTB4UKC155000 NA NA NA NA 31.900 33.7 NA NA
160.000 126.2.MTB4UKC160000 NA NA NA NA 35.700 39.4 NA NA
165.000 126.2.MTB4UKC165000 NA NA NA NA 40.700 44.4 NA NA
170.000 126.2.MTB4UKC170000 NA NA NA NA 45.700 49.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:06 AM ET