M&T BANK Corp

(NYSE: MTB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
124.20 Up +0.63 +0.51%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.MTB4HGC080000 NA NA NA NA 42.000 45.5 NA NA
85.000 126.2.MTB4HGC085000 NA NA NA NA 37.000 40.5 NA NA
90.000 126.2.MTB4HGC090000 NA NA NA NA 32.000 35.5 NA NA
95.000 126.2.MTB4HGC095000 NA NA NA NA 27.900 29.4 NA NA
100.000 126.2.MTB4HGC100000 NA NA NA NA 22.900 24.4 NA NA
105.000 126.2.MTB4HGC105000 NA NA NA NA 17.400 19.6 NA NA
110.000 126.2.MTB4HGC110000 NA NA NA NA 12.400 14.6 NA NA
115.000 126.2.MTB4HGC115000 NA NA NA NA 7.500 9.7 NA NA
120.000 126.2.MTB4HGC120000 3.80 +0.79 +26.25% 0.60 4.400 4.8 1 77
125.000 126.2.MTB4HGC125000 1.05 +0.45 +75.00% 1.25 1.050 1.25 9 374
130.000 126.2.MTB4HGC130000 0.80 +0.25 +45.45% 0.15 0.050 0.15 2 28
135.000 126.2.MTB4HGC135000 NA NA NA NA NA 0.1 NA NA
140.000 126.2.MTB4HGC140000 NA NA NA NA NA 0.05 NA NA
145.000 126.2.MTB4HGC145000 NA NA NA NA NA 0.05 NA NA
150.000 126.2.MTB4HGC150000 NA NA NA NA NA 0.05 NA NA
155.000 126.2.MTB4HGC155000 NA NA NA NA NA 0.05 NA NA
160.000 126.2.MTB4HGC160000 NA NA NA NA NA 0.05 NA NA
165.000 126.2.MTB4HGC165000 NA NA NA NA NA 0.05 NA NA
170.000 126.2.MTB4HGC170000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.MTB4TGC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.MTB4TGC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.MTB4TGC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.MTB4TGC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.MTB4TGC100000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.MTB4TGC105000 NA NA NA NA NA 0.1 NA NA
110.000 126.2.MTB4TGC110000 0.16 +0.16 NA 0.1 NA 0.1 300 300
115.000 126.2.MTB4TGC115000 0.11 -0.30 -73.17% 0.2 0.050 0.2 10 307
120.000 126.2.MTB4TGC120000 0.41 -0.36 -46.75% 0.5 0.300 0.5 10 136
125.000 126.2.MTB4TGC125000 3.80 +0.50 +15.15% 1.20 1.850 2 1 7
130.000 126.2.MTB4TGC130000 NA NA NA NA 5.500 7.6 NA NA
135.000 126.2.MTB4TGC135000 NA NA NA NA 10.400 12.6 NA NA
140.000 126.2.MTB4TGC140000 NA NA NA NA 15.500 17.3 NA NA
145.000 126.2.MTB4TGC145000 NA NA NA NA 20.400 22.3 NA NA
150.000 126.2.MTB4TGC150000 NA NA NA NA 25.400 27.3 NA NA
155.000 126.2.MTB4TGC155000 NA NA NA NA 29.400 32.3 NA NA
160.000 126.2.MTB4TGC160000 NA NA NA NA 34.600 38.2 NA NA
165.000 126.2.MTB4TGC165000 NA NA NA NA 39.400 42.3 NA NA
170.000 126.2.MTB4TGC170000 NA NA NA NA 44.400 47.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:20 AM ET