M&T BANK Corp

(NYSE: MTB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
121.95 Up +0.78 +0.64%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.MTB4EHC085000 NA NA NA NA 35.300 38.7 NA NA
90.000 126.2.MTB4EHC090000 NA NA NA NA 30.200 33.3 NA NA
95.000 126.2.MTB4EHC095000 NA NA NA NA 25.400 28 NA NA
100.000 126.2.MTB4EHC100000 NA NA NA NA 20.400 22.8 NA NA
105.000 126.2.MTB4EHC105000 NA NA NA NA 15.500 17.8 NA NA
110.000 126.2.MTB4EHC110000 8.77 +8.77 NA 0.85 10.200 12.8 29 30
115.000 126.2.MTB4EHC115000 5.90 -1.65 -21.85% 0.95 7.000 7.9 39 47
120.000 126.2.MTB4EHC120000 2.10 -0.17 -7.49% 1.35 3.000 3.3 5 148
125.000 126.2.MTB4EHC125000 0.50 -0.40 -44.44% 0.65 0.500 0.65 1 105
130.000 126.2.MTB4EHC130000 0.05 +0.05 NA 0.15 NA 0.15 14 14
135.000 126.2.MTB4EHC135000 NA NA NA NA NA 0.1 NA NA
140.000 126.2.MTB4EHC140000 NA NA NA NA NA 0.1 NA NA
145.000 126.2.MTB4EHC145000 NA NA NA NA NA 0.1 NA NA
150.000 126.2.MTB4EHC150000 NA NA NA NA NA 0.1 NA NA
155.000 126.2.MTB4EHC155000 NA NA NA NA NA 0.1 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.MTB4QHC085000 NA NA NA NA NA 0.1 NA NA
90.000 126.2.MTB4QHC090000 NA NA NA NA NA 0.1 NA NA
95.000 126.2.MTB4QHC095000 NA NA NA NA NA 0.1 NA NA
100.000 126.2.MTB4QHC100000 NA NA NA NA NA 0.1 NA NA
105.000 126.2.MTB4QHC105000 NA NA NA NA NA 0.25 NA NA
110.000 126.2.MTB4QHC110000 0.25 -0.08 -24.24% 0.2 NA 0.2 4 12
115.000 126.2.MTB4QHC115000 0.25 -0.02 -7.41% 0.3 0.100 0.3 73 1,475
120.000 126.2.MTB4QHC120000 1.32 -0.18 -12.00% 1.05 0.850 1.05 30 154
125.000 126.2.MTB4QHC125000 NA NA NA NA 3.200 3.8 NA NA
130.000 126.2.MTB4QHC130000 NA NA NA NA 7.100 8.7 NA NA
135.000 126.2.MTB4QHC135000 NA NA NA NA 12.200 13.5 NA NA
140.000 126.2.MTB4QHC140000 19.40 +19.40 NA 0.55 17.100 18.6 5 6
145.000 126.2.MTB4QHC145000 NA NA NA NA 22.100 23.8 NA NA
150.000 126.2.MTB4QHC150000 NA NA NA NA 27.000 28.9 NA NA
155.000 126.2.MTB4QHC155000 NA NA NA NA 31.700 34.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:46 AM ET