M&T BANK Corp

(NYSE: MTB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
121.54 Down -0.10 -0.08%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.MTB4DJC080000 34.60 +34.60 NA 0.96 39.300 42.5 6 NA
85.000 126.2.MTB4DJC085000 NA NA NA NA 34.700 37.1 NA NA
90.000 126.2.MTB4DJC090000 NA NA NA NA 29.700 32.1 NA NA
95.000 126.2.MTB4DJC095000 20.70 +2.00 +10.70% 0.66 25.500 27.2 3 1
100.000 126.2.MTB4DJC100000 17.40 +1.70 +10.83% 0.36 20.500 21.9 3 3
105.000 126.2.MTB4DJC105000 9.72 +1.22 +14.35% 0.56 15.300 17.1 9 369
110.000 126.2.MTB4DJC110000 8.52 -1.68 -16.47% 0.56 10.200 12.1 29 1,063
115.000 126.2.MTB4DJC115000 6.60 +0.65 +10.92% 0.46 6.400 7 139 1,123
120.000 126.2.MTB4DJC120000 1.62 +0.12 +8.00% 0.21 1.400 1.75 127 987
125.000 126.2.MTB4DJC125000 0.05 -0.03 -37.50% 0.05 NA 0.05 4 655
130.000 126.2.MTB4DJC130000 0.45 -0.55 -55.00% 0.05 NA 0.05 10 38
135.000 126.2.MTB4DJC135000 0.05 -0.15 -75.00% 0.05 NA 0.05 1 2
140.000 126.2.MTB4DJC140000 NA NA NA NA NA 0.05 NA NA
145.000 126.2.MTB4DJC145000 NA NA NA NA NA 0.05 NA NA
150.000 126.2.MTB4DJC150000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.MTB4PJC080000 0.11 -0.64 -85.33% 0.05 NA 0.05 10 56
85.000 126.2.MTB4PJC085000 0.24 -0.81 -77.14% 0.05 NA 0.05 1 5
90.000 126.2.MTB4PJC090000 0.45 +0.11 +32.35% 0.05 NA 0.05 1 289
95.000 126.2.MTB4PJC095000 0.35 -0.90 -72.00% 0.05 NA 0.05 10 83
100.000 126.2.MTB4PJC100000 0.05 -0.05 -50.00% 0.05 NA 0.05 7 277
105.000 126.2.MTB4PJC105000 0.05 -0.05 -50.00% 0.05 NA 0.05 12 184
110.000 126.2.MTB4PJC110000 0.04 -0.11 -73.33% 0.05 NA 0.05 23 1,053
115.000 126.2.MTB4PJC115000 0.08 -0.02 -20.00% 0.05 NA 0.05 22 1,538
120.000 126.2.MTB4PJC120000 0.15 -0.60 -80.00% 0.05 NA 0.05 16 95
125.000 126.2.MTB4PJC125000 NA NA NA NA 3.000 4.3 NA NA
130.000 126.2.MTB4PJC130000 NA NA NA NA 7.800 9.3 NA NA
135.000 126.2.MTB4PJC135000 NA NA NA NA 12.700 14.9 NA NA
140.000 126.2.MTB4PJC140000 NA NA NA NA 17.700 19.3 NA NA
145.000 126.2.MTB4PJC145000 NA NA NA NA 22.700 24.3 NA NA
150.000 126.2.MTB4PJC150000 NA NA NA NA 27.700 29.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:01 PM ET