MAXIM INTEGRATED PRODUCTS

(NASDAQ: MXIM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
32.08 Up +0.30 +0.94%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
23.000 126.2.MXIM4DJC023000 NA NA NA NA 8.500 9.4 NA NA
24.000 126.2.MXIM4DJC024000 NA NA NA NA 7.500 8.4 NA NA
25.000 126.2.MXIM4DJC025000 NA NA NA NA 6.500 7.4 NA NA
26.000 126.2.MXIM4DJC026000 NA NA NA NA 5.400 6.4 NA NA
27.000 126.2.MXIM4DJC027000 NA NA NA NA 4.500 5.4 NA NA
28.000 126.2.MXIM4DJC028000 NA NA NA NA 3.500 4.4 NA NA
29.000 126.2.MXIM4DJC029000 3.40 +3.40 NA 0.32 2.950 3.4 4 4
30.000 126.2.MXIM4DJC030000 NA NA NA NA 1.550 2.35 NA NA
31.000 126.2.MXIM4DJC031000 0.85 +0.17 +25.00% 0.27 0.750 1.35 3 208
32.000 126.2.MXIM4DJC032000 0.20 +0.15 +300.00% 0.12 0.050 0.2 1,080 754
33.000 126.2.MXIM4DJC033000 0.05 -0.30 -85.71% 0.05 NA 0.05 42 779
34.000 126.2.MXIM4DJC034000 0.05 -0.05 -50.00% 0.25 NA 0.25 20 253
35.000 126.2.MXIM4DJC035000 NA NA NA NA NA 0.2 NA NA
36.000 126.2.MXIM4DJC036000 NA NA NA NA NA 0.2 NA NA
37.000 126.2.MXIM4DJC037000 NA NA NA NA NA 0.25 NA NA
38.000 126.2.MXIM4DJC038000 NA NA NA NA NA 0.2 NA NA
39.000 126.2.MXIM4DJC039000 NA NA NA NA NA 0.2 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
23.000 126.2.MXIM4PJC023000 NA NA NA NA NA 0.15 NA NA
24.000 126.2.MXIM4PJC024000 NA NA NA NA NA 0.15 NA NA
25.000 126.2.MXIM4PJC025000 NA NA NA NA NA 0.15 NA NA
26.000 126.2.MXIM4PJC026000 NA NA NA NA NA 0.25 NA NA
27.000 126.2.MXIM4PJC027000 NA NA NA NA NA 0.25 NA NA
28.000 126.2.MXIM4PJC028000 NA NA NA NA NA 0.25 NA NA
29.000 126.2.MXIM4PJC029000 NA NA NA NA NA 0.15 NA NA
30.000 126.2.MXIM4PJC030000 NA NA NA NA NA 0.15 NA NA
31.000 126.2.MXIM4PJC031000 0.02 -0.08 -80.00% 0.1 NA 0.1 128 332
32.000 126.2.MXIM4PJC032000 0.28 -0.02 -6.67% 0.05 NA 0.05 73 306
33.000 126.2.MXIM4PJC033000 1.52 +1.12 +280.00% 0.53 0.650 1.45 1 38
34.000 126.2.MXIM4PJC034000 0.64 +0.64 NA 0.53 1.650 2.45 13 19
35.000 126.2.MXIM4PJC035000 NA NA NA NA 2.650 3.5 NA NA
36.000 126.2.MXIM4PJC036000 4.20 +1.00 +31.25% 0.58 3.400 4.5 1 1
37.000 126.2.MXIM4PJC037000 NA NA NA NA 4.600 5.5 NA NA
38.000 126.2.MXIM4PJC038000 NA NA NA NA 5.600 6.5 NA NA
39.000 126.2.MXIM4PJC039000 NA NA NA NA 6.600 7.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:32 AM ET