24.48 Up +0.34 +1.41%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
9.000 126.2.NBR4IKC009000 NA NA NA NA 14.650 15.85 NA NA
10.000 126.2.NBR4IKC010000 NA NA NA NA 13.350 14.8 NA NA
11.000 126.2.NBR4IKC011000 NA NA NA NA 12.650 13.95 NA NA
12.000 126.2.NBR4IKC012000 NA NA NA NA 11.350 12.8 NA NA
13.000 126.2.NBR4IKC013000 NA NA NA NA 10.650 11.95 NA NA
14.000 126.2.NBR4IKC014000 NA NA NA NA 9.650 10.9 NA NA
15.000 126.2.NBR4IKC015000 NA NA NA NA 8.850 9.8 NA NA
16.000 126.2.NBR4IKC016000 10.70 +10.70 NA 0.32 7.850 8.8 10 5
17.000 126.2.NBR4IKC017000 NA NA NA NA 7.350 7.7 NA NA
18.000 126.2.NBR4IKC018000 6.65 +6.65 NA 0.22 6.350 6.7 1 1
19.000 126.2.NBR4IKC019000 7.07 +7.07 NA 0.22 5.350 5.7 4 49
20.000 126.2.NBR4IKC020000 NA NA NA NA 4.400 4.75 NA 59
21.000 126.2.NBR4IKC021000 5.85 -0.45 -7.14% 0.27 3.400 3.75 30 143
22.000 126.2.NBR4IKC022000 2.95 -0.85 -22.37% 0.24 2.410 2.72 1 27
23.000 126.2.NBR4IKC023000 1.73 -0.16 -8.47% 0.24 1.440 1.72 336 123
24.000 126.2.NBR4IKC024000 0.55 +0.11 +25.00% 0.18 0.620 0.66 103 1,037
25.000 126.2.NBR4IKC025000 0.19 +0.08 +72.73% 0.15 0.140 0.15 175 3,224
26.000 126.2.NBR4IKC026000 0.07 -0.10 -58.82% 0.07 0.030 0.07 1 4,614
27.000 126.2.NBR4IKC027000 0.05 -0.01 -16.67% 0.04 0.010 0.04 8 1,982
28.000 126.2.NBR4IKC028000 0.06 +0.01 +20.00% 0.02 NA 0.02 7 1,808
29.000 126.2.NBR4IKC029000 0.01 -0.02 -66.67% 0.02 NA 0.02 2 1,529
30.000 126.2.NBR4IKC030000 0.02 -0.08 -80.00% 0.03 NA 0.03 134 3,491
31.000 126.2.NBR4IKC031000 0.05 +0.01 +25.00% 0.02 NA 0.02 50 641
32.000 126.2.NBR4IKC032000 0.02 -0.07 -77.78% 0.02 NA 0.02 10 651
33.000 126.2.NBR4IKC033000 0.03 +0.03 NA 0.02 NA 0.02 24 341
34.000 126.2.NBR4IKC034000 NA NA NA NA NA 0.02 10 189
35.000 126.2.NBR4IKC035000 NA NA NA NA NA 0.02 NA 41
36.000 126.2.NBR4IKC036000 NA NA NA NA NA 0.02 NA 100
37.000 126.2.NBR4IKC037000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
9.000 126.2.NBR4UKC009000 NA NA NA NA NA 0.02 NA NA
10.000 126.2.NBR4UKC010000 NA NA NA NA NA 0.02 NA NA
11.000 126.2.NBR4UKC011000 0.01 +0.01 NA 0.02 NA 0.02 4 2
12.000 126.2.NBR4UKC012000 0.03 +0.03 NA 0.02 NA 0.02 4 93
13.000 126.2.NBR4UKC013000 0.01 +0.01 NA 0.02 NA 0.02 20 101
14.000 126.2.NBR4UKC014000 NA NA NA NA NA 0.02 NA 52
15.000 126.2.NBR4UKC015000 0.01 +0.01 NA 0.02 NA 0.02 10 74
16.000 126.2.NBR4UKC016000 NA NA NA NA NA 0.02 NA 33
17.000 126.2.NBR4UKC017000 NA NA NA NA NA 0.02 NA 40
18.000 126.2.NBR4UKC018000 NA NA NA NA NA 0.02 NA 18
19.000 126.2.NBR4UKC019000 NA NA NA NA NA 0.02 NA 177
20.000 126.2.NBR4UKC020000 NA NA NA NA NA 0.02 NA 2,103
21.000 126.2.NBR4UKC021000 0.03 +0.03 NA 0.03 NA 0.03 1 69
22.000 126.2.NBR4UKC022000 0.05 +0.03 +150.00% 0.04 NA 0.04 10 277
23.000 126.2.NBR4UKC023000 0.10 +0.05 +100.00% 0.08 0.030 0.08 21 954
24.000 126.2.NBR4UKC024000 0.14 -0.25 -64.10% 0.16 0.150 0.16 36 543
25.000 126.2.NBR4UKC025000 0.63 -0.58 -47.93% 0.19 0.670 0.71 75 2,356
26.000 126.2.NBR4UKC026000 1.48 -0.50 -25.25% 0.11 1.470 1.63 21 1,840
27.000 126.2.NBR4UKC027000 2.56 -0.26 -9.22% 0.10 2.330 2.62 27 2,592
28.000 126.2.NBR4UKC028000 3.37 -0.22 -6.13% 0.13 3.300 3.65 20 1,707
29.000 126.2.NBR4UKC029000 4.38 -0.22 -4.78% 0.13 4.300 4.65 20 1,623
30.000 126.2.NBR4UKC030000 5.70 +2.05 +56.16% 0.13 5.300 5.65 4 192
31.000 126.2.NBR4UKC031000 4.25 +4.25 NA 0.13 6.300 6.65 49 132
32.000 126.2.NBR4UKC032000 3.20 +3.20 NA 0.18 7.200 7.7 1 4
33.000 126.2.NBR4UKC033000 6.40 +2.30 +56.10% 0.33 8.200 8.85 1 1
34.000 126.2.NBR4UKC034000 NA NA NA NA 9.200 9.65 NA NA
35.000 126.2.NBR4UKC035000 NA NA NA NA 10.000 10.75 NA NA
36.000 126.2.NBR4UKC036000 NA NA NA NA 11.000 11.75 NA 1
37.000 126.2.NBR4UKC037000 NA NA NA NA 12.200 12.65 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:40 AM ET