29.34 Up +0.03 +0.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.NBR4HGC020000 NA NA NA NA 7.650 11.8 NA NA
21.000 126.2.NBR4HGC021000 NA NA NA NA 6.650 10.8 NA NA
22.000 126.2.NBR4HGC022000 6.35 -0.75 -10.56% 0.76 7.350 8.1 7 6
23.000 126.2.NBR4HGC023000 NA NA NA NA 6.350 7.05 NA NA
24.000 126.2.NBR4HGC024000 NA NA NA NA 5.400 6.05 NA NA
25.000 126.2.NBR4HGC025000 4.45 +0.50 +12.66% 0.71 4.450 5.05 2 2
26.000 126.2.NBR4HGC026000 3.10 +0.37 +13.55% 0.46 3.350 3.8 53 76
27.000 126.2.NBR4HGC027000 2.93 +0.97 +49.49% 0.47 2.610 2.81 5 80
28.000 126.2.NBR4HGC028000 1.52 +0.22 +16.92% 0.50 1.750 1.84 31 177
29.000 126.2.NBR4HGC029000 1.11 +0.15 +15.63% 0.76 1.050 1.1 45 874
30.000 126.2.NBR4HGC030000 0.73 +0.17 +30.36% 0.6 0.550 0.6 137 3,494
31.000 126.2.NBR4HGC031000 0.34 +0.09 +36.00% 0.31 0.260 0.31 24 402
32.000 126.2.NBR4HGC032000 0.15 -0.01 -6.25% 0.19 0.090 0.19 218 282
33.000 126.2.NBR4HGC033000 0.08 -0.25 -75.76% 0.12 0.040 0.12 1 43
34.000 126.2.NBR4HGC034000 0.21 +0.06 +40.00% 0.08 NA 0.08 45 57
35.000 126.2.NBR4HGC035000 0.03 +0.03 NA 0.06 NA 0.06 1 1
36.000 126.2.NBR4HGC036000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.NBR4TGC020000 NA NA NA NA NA 0.03 NA NA
21.000 126.2.NBR4TGC021000 NA NA NA NA NA 0.03 NA NA
22.000 126.2.NBR4TGC022000 NA NA NA NA NA 0.04 NA NA
23.000 126.2.NBR4TGC023000 NA NA NA NA NA 0.06 NA NA
24.000 126.2.NBR4TGC024000 0.05 -0.08 -61.54% 0.07 NA 0.07 9 27
25.000 126.2.NBR4TGC025000 0.07 -0.01 -12.50% 0.09 0.010 0.09 2 886
26.000 126.2.NBR4TGC026000 0.11 -0.02 -15.38% 0.12 0.030 0.12 764 927
27.000 126.2.NBR4TGC027000 0.11 -0.15 -57.69% 0.17 0.100 0.17 1 237
28.000 126.2.NBR4TGC028000 0.46 -0.07 -13.21% 0.31 0.250 0.31 36 875
29.000 126.2.NBR4TGC029000 0.51 -0.21 -29.17% 0.58 0.510 0.58 1 1,808
30.000 126.2.NBR4TGC030000 0.99 -0.57 -36.54% 0.43 1.010 1.09 20 1,014
31.000 126.2.NBR4TGC031000 1.91 +1.91 NA 0.29 1.820 1.95 38 30
32.000 126.2.NBR4TGC032000 2.78 +2.78 NA 0.06 2.190 2.72 1 NA
33.000 126.2.NBR4TGC033000 NA NA NA NA 3.050 3.6 NA NA
34.000 126.2.NBR4TGC034000 NA NA NA NA 4.000 4.75 NA NA
35.000 126.2.NBR4TGC035000 5.20 +5.20 NA 0.04 5.250 5.7 2 2
36.000 126.2.NBR4TGC036000 NA NA NA NA 6.000 6.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:36 AM ET