24.65 Up +0.52 +2.16%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
14.000 126.2.NBR4DJC014000 NA NA NA NA 9.450 10.7 NA NA
15.000 126.2.NBR4DJC015000 NA NA NA NA 8.900 9.7 NA NA
16.000 126.2.NBR4DJC016000 NA NA NA NA 7.950 8.7 NA NA
17.000 126.2.NBR4DJC017000 NA NA NA NA 6.900 7.7 NA NA
18.000 126.2.NBR4DJC018000 NA NA NA NA 5.950 6.7 NA NA
19.000 126.2.NBR4DJC019000 NA NA NA NA 4.950 5.7 NA NA
20.000 126.2.NBR4DJC020000 3.60 +1.35 +60.00% 0.05 3.850 4.7 4 78
21.000 126.2.NBR4DJC021000 3.09 +0.04 +1.31% 0.05 2.980 3.7 40 129
22.000 126.2.NBR4DJC022000 2.54 +0.90 +54.88% 0.02 2.090 2.67 4 218
23.000 126.2.NBR4DJC023000 1.55 +0.55 +55.00% 0.03 1.360 1.68 37 824
24.000 126.2.NBR4DJC024000 0.58 +0.31 +114.81% 0.03 0.580 0.68 72 1,442
25.000 126.2.NBR4DJC025000 0.03 +0.01 +50.00% 0.01 NA 0.01 11 1,774
26.000 126.2.NBR4DJC026000 0.02 -0.07 -77.78% 0.01 NA 0.01 12 1,108
27.000 126.2.NBR4DJC027000 0.05 -0.01 -16.67% 0.03 NA 0.03 10 287
28.000 126.2.NBR4DJC028000 0.03 -0.01 -25.00% 0.03 NA 0.03 1 74
29.000 126.2.NBR4DJC029000 0.02 -0.02 -50.00% 0.03 NA 0.03 1 24
30.000 126.2.NBR4DJC030000 NA NA NA NA NA 0.03 NA NA
31.000 126.2.NBR4DJC031000 NA NA NA NA NA 0.03 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
14.000 126.2.NBR4PJC014000 NA NA NA NA NA 0.03 NA NA
15.000 126.2.NBR4PJC015000 NA NA NA NA NA 0.01 NA NA
16.000 126.2.NBR4PJC016000 NA NA NA NA NA 0.03 NA NA
17.000 126.2.NBR4PJC017000 0.03 +0.03 NA 0.03 NA 0.03 23 23
18.000 126.2.NBR4PJC018000 0.04 unch unch 0.03 NA 0.03 1 57
19.000 126.2.NBR4PJC019000 0.02 -0.03 -60.00% 0.03 NA 0.03 5 165
20.000 126.2.NBR4PJC020000 0.04 +0.02 +100.00% 0.01 NA 0.01 12 514
21.000 126.2.NBR4PJC021000 0.02 unch unch 0.01 NA 0.01 5 1,490
22.000 126.2.NBR4PJC022000 0.01 unch unch 0.02 NA 0.02 1 999
23.000 126.2.NBR4PJC023000 0.10 +0.01 +11.11% 0.02 NA 0.02 20 2,420
24.000 126.2.NBR4PJC024000 0.03 -0.10 -76.92% 0.02 NA 0.02 58 300
25.000 126.2.NBR4PJC025000 0.44 -0.51 -53.68% 0.09 0.320 0.44 14 211
26.000 126.2.NBR4PJC026000 2.04 +0.49 +31.61% 0.13 1.320 1.48 2 60
27.000 126.2.NBR4PJC027000 NA NA NA NA 2.320 2.73 NA NA
28.000 126.2.NBR4PJC028000 5.15 +5.15 NA 0.50 3.300 3.85 40 40
29.000 126.2.NBR4PJC029000 NA NA NA NA 4.300 5.05 NA NA
30.000 126.2.NBR4PJC030000 NA NA NA NA 5.300 5.55 NA NA
31.000 126.2.NBR4PJC031000 NA NA NA NA 6.300 7.05 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:45 PM ET