36.94 Up unch unch
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.NCLH4IKC020000 NA NA NA NA 14.900 19.1 NA 40
22.500 126.2.NCLH4IKC022500 NA NA NA NA 12.400 16.6 NA 4
25.000 126.2.NCLH4IKC025000 NA NA NA NA 9.900 14.1 NA 13
30.000 126.2.NCLH4IKC030000 7.05 +4.35 +161.11% 2.16 4.900 9.1 5 33
35.000 126.2.NCLH4IKC035000 1.80 +0.20 +12.50% 0.56 1.750 2.5 7 1,291
40.000 126.2.NCLH4IKC040000 0.10 unch unch 0.05 NA 0.05 16 112
45.000 126.2.NCLH4IKC045000 NA NA NA NA NA 2.1 NA NA
50.000 126.2.NCLH4IKC050000 NA NA NA NA NA 2.1 NA NA
55.000 126.2.NCLH4IKC055000 NA NA NA NA NA 2.1 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.NCLH4UKC020000 NA NA NA NA NA 2.1 NA 20
22.500 126.2.NCLH4UKC022500 NA NA NA NA NA 2.1 NA 30
25.000 126.2.NCLH4UKC025000 NA NA NA NA NA 2.1 NA NA
30.000 126.2.NCLH4UKC030000 0.15 -0.05 -25.00% 2.1 NA 2.1 10 72
35.000 126.2.NCLH4UKC035000 0.05 -0.15 -75.00% 0.25 NA 0.25 1 194
40.000 126.2.NCLH4UKC040000 3.24 -0.56 -14.74% 2.04 0.950 5.1 3 4
45.000 126.2.NCLH4UKC045000 NA NA NA NA 5.900 10.1 NA NA
50.000 126.2.NCLH4UKC050000 NA NA NA NA 10.900 15.1 NA NA
55.000 126.2.NCLH4UKC055000 NA NA NA NA 15.900 20.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:57 AM ET