30.72 Up +0.91 +3.05%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.NCLH4DJC017500 NA NA NA NA 12.500 14.9 NA NA
20.000 126.2.NCLH4DJC020000 NA NA NA NA 10.000 11.2 NA NA
22.500 126.2.NCLH4DJC022500 NA NA NA NA 7.500 9.9 NA NA
25.000 126.2.NCLH4DJC025000 NA NA NA NA 3.500 7.3 NA NA
30.000 126.2.NCLH4DJC030000 0.55 +0.10 +22.22% 0.38 0.100 1.1 9 18
35.000 126.2.NCLH4DJC035000 0.30 unch unch 0.2 NA 0.2 10 67
40.000 126.2.NCLH4DJC040000 NA NA NA NA NA 2.4 NA NA
45.000 126.2.NCLH4DJC045000 NA NA NA NA NA 2.4 NA NA
50.000 126.2.NCLH4DJC050000 NA NA NA NA NA 2.4 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.NCLH4PJC017500 0.40 +0.40 NA 2.4 NA 2.4 11 11
20.000 126.2.NCLH4PJC020000 0.50 +0.50 NA 2.4 NA 2.4 11 11
22.500 126.2.NCLH4PJC022500 NA NA NA NA NA 2.4 NA NA
25.000 126.2.NCLH4PJC025000 NA NA NA NA NA 0.2 NA NA
30.000 126.2.NCLH4PJC030000 0.45 -0.05 -10.00% 0.1 NA 0.1 10 45
35.000 126.2.NCLH4PJC035000 5.50 +2.22 +67.68% 2.22 2.700 6.5 11 15
40.000 126.2.NCLH4PJC040000 NA NA NA NA 8.800 10 NA NA
45.000 126.2.NCLH4PJC045000 NA NA NA NA 13.600 16.5 NA NA
50.000 126.2.NCLH4PJC050000 NA NA NA NA 18.800 21.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:23 PM ET