30.84 Up +0.05 +0.16%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.NCLH4EHC017500 NA NA NA NA 12.400 15.7 NA NA
20.000 126.2.NCLH4EHC020000 NA NA NA NA 8.600 11.2 NA NA
22.500 126.2.NCLH4EHC022500 NA NA NA NA 6.100 8.8 NA NA
25.000 126.2.NCLH4EHC025000 6.90 +6.90 NA 0.46 3.600 6.3 10 10
30.000 126.2.NCLH4EHC030000 1.60 +0.08 +5.26% 0.96 1.400 1.8 2 36
35.000 126.2.NCLH4EHC035000 0.20 -0.25 -55.56% 0.15 NA 0.15 18 134
40.000 126.2.NCLH4EHC040000 NA NA NA NA NA 0.25 NA 10
45.000 126.2.NCLH4EHC045000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.NCLH4EHC050000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.NCLH4QHC017500 NA NA NA NA NA 0.25 NA NA
20.000 126.2.NCLH4QHC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.NCLH4QHC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.NCLH4QHC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.NCLH4QHC030000 0.75 -0.15 -16.67% 0.7 0.550 0.7 10 62
35.000 126.2.NCLH4QHC035000 5.50 +2.00 +57.14% 0.64 3.900 4.8 6 1,503
40.000 126.2.NCLH4QHC040000 NA NA NA NA 8.800 11.4 NA NA
45.000 126.2.NCLH4QHC045000 NA NA NA NA 13.800 15.1 NA NA
50.000 126.2.NCLH4QHC050000 NA NA NA NA 16.800 21.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:55 PM ET