NEWMONT MINING Corp

(NYSE: NEM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
23.54 Down -0.21 -0.88%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.000 126.2.NEM4EHC017000 NA NA NA NA 6.450 6.95 NA NA
18.000 126.2.NEM4EHC018000 NA NA NA NA 5.500 5.95 NA NA
19.000 126.2.NEM4EHC019000 NA NA NA NA 4.500 5 NA NA
20.000 126.2.NEM4EHC020000 3.50 -1.15 -24.73% 0.16 3.550 3.7 41 47
21.000 126.2.NEM4EHC021000 2.90 -0.55 -15.94% 0.39 2.600 2.93 10 109
22.000 126.2.NEM4EHC022000 1.95 -0.08 -3.94% 0.32 1.800 1.86 24 436
23.000 126.2.NEM4EHC023000 1.14 -0.17 -12.98% 0.59 1.100 1.13 278 2,820
24.000 126.2.NEM4EHC024000 0.59 -0.16 -21.33% 0.62 0.600 0.62 685 4,197
25.000 126.2.NEM4EHC025000 0.30 -0.09 -23.08% 0.31 0.290 0.31 478 6,852
26.000 126.2.NEM4EHC026000 0.15 -0.04 -21.05% 0.15 0.130 0.15 338 12,165
27.000 126.2.NEM4EHC027000 0.07 -0.03 -30.00% 0.08 0.060 0.08 80 2,853
28.000 126.2.NEM4EHC028000 0.06 +0.01 +20.00% 0.05 0.020 0.05 20 10,746
29.000 126.2.NEM4EHC029000 0.09 -0.03 -25.00% 0.04 0.010 0.04 53 2,638
30.000 126.2.NEM4EHC030000 0.02 -0.02 -50.00% 0.03 NA 0.03 2 1,215
31.000 126.2.NEM4EHC031000 0.08 -0.05 -38.46% 0.02 NA 0.02 2 100
32.000 126.2.NEM4EHC032000 NA NA NA NA NA 0.02 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.000 126.2.NEM4QHC017000 NA NA NA NA NA 0.03 NA NA
18.000 126.2.NEM4QHC018000 0.11 unch unch 0.03 0.010 0.03 28 250
19.000 126.2.NEM4QHC019000 0.05 +0.03 +150.00% 0.04 0.020 0.04 4 330
20.000 126.2.NEM4QHC020000 0.07 -0.01 -12.50% 0.07 0.040 0.07 100 406
21.000 126.2.NEM4QHC021000 0.10 -0.04 -28.57% 0.13 0.110 0.13 13 855
22.000 126.2.NEM4QHC022000 0.26 unch unch 0.27 0.250 0.27 30 1,875
23.000 126.2.NEM4QHC023000 0.55 +0.02 +3.77% 0.56 0.550 0.56 86 4,493
24.000 126.2.NEM4QHC024000 1.06 +0.06 +6.00% 0.60 1.040 1.06 130 4,750
25.000 126.2.NEM4QHC025000 1.73 +0.09 +5.49% 0.30 1.720 1.76 131 2,473
26.000 126.2.NEM4QHC026000 2.57 +0.12 +4.90% 0.17 2.520 2.63 96 805
27.000 126.2.NEM4QHC027000 2.66 +0.51 +23.72% 0.14 3.450 3.6 1 431
28.000 126.2.NEM4QHC028000 3.00 -0.25 -7.69% 0.09 4.400 4.55 1 376
29.000 126.2.NEM4QHC029000 6.30 +1.00 +18.87% 0.09 5.050 5.55 1 25
30.000 126.2.NEM4QHC030000 5.90 +1.55 +35.63% 0.09 6.350 6.55 2 4
31.000 126.2.NEM4QHC031000 NA NA NA NA 7.050 7.55 NA NA
32.000 126.2.NEM4QHC032000 NA NA NA NA 8.000 8.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:40 AM ET