Netflix Inc
(NASDAQ: NFLX)
239.00
+1.97+0.83%Today's Close
|
239.70
+0.70
+0.29%
After hours
+1.97+0.83%Today's Close
|
239.70
+0.70
+0.29%
After hours
MORE ON NFLX
OPTIONS
OPRA Composite quote delayed 15 minutes
MAY 24, 2013 CALLS
Shaded options are in-the-money
|
STRIKE PRICE |
SYMBOL | LAST | CHG | %CHG |
TIME VALUE |
BID | ASK | VOL |
OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|
| 120.000 | .US:NFLX\13E24\120.0 | 0.00 | NA | NA | NA | 117.700 | 121.1 | NA | NA |
| 125.000 | .US:NFLX\13E24\125.0 | 0.00 | NA | NA | NA | 112.700 | 115.85 | NA | NA |
| 130.000 | .US:NFLX\13E24\130.0 | 0.00 | NA | NA | NA | 107.700 | 110.85 | NA | NA |
| 135.000 | .US:NFLX\13E24\135.0 | 40.49 | unch | unch | 1.85 | 102.900 | 105.85 | NA | 1 |
| 140.000 | .US:NFLX\13E24\140.0 | 0.00 | NA | NA | NA | 97.200 | 100.85 | NA | NA |
| 145.000 | .US:NFLX\13E24\145.0 | 0.00 | NA | NA | NA | 92.700 | 95.85 | NA | NA |
| 145.000 | .US:NFLX\13E31\145.0 | 0.00 | NA | NA | NA | 91.750 | 95.85 | NA | NA |
| 150.000 | .US:NFLX\13E24\150.0 | 68.85 | unch | unch | 1.15 | 88.700 | 90.15 | NA | 13 |
| 150.000 | .US:NFLX\13E31\150.0 | 0.00 | NA | NA | NA | 87.300 | 90.85 | NA | NA |
| 155.000 | .US:NFLX\13E31\155.0 | 0.00 | NA | NA | NA | 82.700 | 85.85 | NA | NA |
| 155.000 | .US:NFLX\13E24\155.0 | 78.90 | unch | unch | 1.15 | 83.700 | 85.15 | NA | 19 |
| 160.000 | .US:NFLX\13E24\160.0 | 57.80 | unch | unch | 1.15 | 78.500 | 80.15 | NA | 2 |
| 160.000 | .US:NFLX\13E31\160.0 | 0.00 | NA | NA | NA | 77.700 | 80.7 | NA | NA |
| 165.000 | .US:NFLX\13E31\165.0 | 0.00 | NA | NA | NA | 72.700 | 75.9 | NA | NA |
| 165.000 | .US:NFLX\13E24\165.0 | 48.20 | unch | unch | 1.20 | 73.500 | 75.2 | NA | 121 |
| 170.000 | .US:NFLX\13E31\170.0 | 0.00 | NA | NA | NA | 67.700 | 70.85 | NA | NA |
| 170.000 | .US:NFLX\13E24\170.0 | 58.54 | unch | unch | 1.10 | 68.750 | 70.1 | NA | 43 |
| 175.000 | .US:NFLX\13E31\175.0 | 0.00 | NA | NA | NA | 63.050 | 66.05 | NA | NA |
| 175.000 | .US:NFLX\13E24\175.0 | 63.33 | +10.13 | +19.04% | 1.10 | 63.750 | 65.1 | 1 | 126 |
| 180.000 | .US:NFLX\13E24\180.0 | 60.75 | unch | unch | 1.10 | 58.700 | 60.1 | NA | 30 |
| 180.000 | .US:NFLX\13E31\180.0 | 30.80 | unch | unch | 0.85 | 58.650 | 59.85 | NA | 21 |
| 185.000 | .US:NFLX\13E24\185.0 | 56.35 | unch | unch | 1.10 | 53.750 | 55.1 | NA | 19 |
| 185.000 | .US:NFLX\13E31\185.0 | 29.35 | unch | unch | 1.15 | 53.650 | 55.15 | NA | 14 |
| 190.000 | .US:NFLX\13E24\190.0 | 52.95 | unch | unch | 1.15 | 48.550 | 50.15 | NA | 94 |
| 190.000 | .US:NFLX\13E31\190.0 | 46.56 | unch | unch | 0.95 | 48.750 | 49.95 | NA | 1 |
| 195.000 | .US:NFLX\13E24\195.0 | 38.20 | unch | unch | 1.15 | 43.700 | 45.15 | NA | 153 |
| 195.000 | .US:NFLX\13E31\195.0 | 42.80 | unch | unch | 1.15 | 43.300 | 45.15 | 1 | NA |
| 200.000 | .US:NFLX\13E24\200.0 | 39.73 | +2.41 | +6.46% | 1.10 | 38.700 | 40.1 | 29 | 99 |
| 200.000 | .US:NFLX\13E31\200.0 | 37.90 | -0.70 | -1.81% | 0.45 | 39.000 | 39.45 | 1 | 39 |
| 205.000 | .US:NFLX\13E24\205.0 | 39.15 | unch | unch | 0.35 | 33.900 | 34.35 | NA | 50 |
| 205.000 | .US:NFLX\13E31\205.0 | 39.20 | unch | unch | 0.55 | 34.050 | 34.55 | NA | 40 |
| 210.000 | .US:NFLX\13E31\210.0 | 30.10 | -1.90 | -5.94% | 0.80 | 29.400 | 29.8 | 2 | 101 |
| 210.000 | .US:NFLX\13E24\210.0 | 29.49 | +3.04 | +11.49% | 0.55 | 28.950 | 29.55 | 23 | 183 |
| 215.000 | .US:NFLX\13E24\215.0 | 24.80 | +3.20 | +14.81% | 0.70 | 24.150 | 24.7 | 26 | 215 |
| 215.000 | .US:NFLX\13E31\215.0 | 25.40 | -8.15 | -24.29% | 1.20 | 24.750 | 25.2 | 4 | 99 |
| 220.000 | .US:NFLX\13E31\220.0 | 20.63 | +1.79 | +9.50% | 1.80 | 20.400 | 20.8 | 5 | 97 |
| 220.000 | .US:NFLX\13E24\220.0 | 20.60 | +3.10 | +17.71% | 0.85 | 19.300 | 19.85 | 365 | 382 |
| 225.000 | .US:NFLX\13E24\225.0 | 15.65 | +0.98 | +6.68% | 1.45 | 15.050 | 15.45 | 105 | 452 |
| 225.000 | .US:NFLX\13E31\225.0 | 16.42 | +0.92 | +5.94% | 2.75 | 16.350 | 16.75 | 19 | 179 |
| 230.000 | .US:NFLX\13E24\230.0 | 11.50 | +1.10 | +10.58% | 2.45 | 11.050 | 11.45 | 451 | 747 |
| 230.000 | .US:NFLX\13E31\230.0 | 12.30 | -0.85 | -6.46% | 4.15 | 12.700 | 13.15 | 21 | 177 |
| 235.000 | .US:NFLX\13E24\235.0 | 7.85 | +0.55 | +7.53% | 3.95 | 7.700 | 7.95 | 658 | 925 |
| 235.000 | .US:NFLX\13E31\235.0 | 10.00 | +0.70 | +7.53% | 5.95 | 9.750 | 9.95 | 51 | 210 |
| 240.000 | .US:NFLX\13E31\240.0 | 7.55 | +0.55 | +7.86% | 7.4 | 7.100 | 7.4 | 217 | 478 |
| 240.000 | .US:NFLX\13E24\240.0 | 5.25 | +0.35 | +7.14% | 5.25 | 5.050 | 5.25 | 1,352 | 816 |
| 245.000 | .US:NFLX\13E31\245.0 | 5.57 | +0.52 | +10.30% | 5.4 | 5.150 | 5.4 | 44 | 255 |
| 245.000 | .US:NFLX\13E24\245.0 | 3.30 | unch | unch | 3.4 | 3.150 | 3.4 | 1,055 | 1,171 |
| 250.000 | .US:NFLX\13E24\250.0 | 2.10 | -0.06 | -2.78% | 2.1 | 1.930 | 2.1 | 707 | 926 |
| 250.000 | .US:NFLX\13E31\250.0 | 4.00 | -0.25 | -5.88% | 3.85 | 3.700 | 3.85 | 640 | 548 |
| 255.000 | .US:NFLX\13E24\255.0 | 1.26 | -0.11 | -8.03% | 1.29 | 1.090 | 1.29 | 372 | 836 |
| 255.000 | .US:NFLX\13E31\255.0 | 2.70 | -0.01 | -0.37% | 2.73 | 2.570 | 2.73 | 103 | 161 |
| 260.000 | .US:NFLX\13E24\260.0 | 0.86 | +0.01 | +1.18% | 0.85 | 0.720 | 0.85 | 630 | 541 |
| 260.000 | .US:NFLX\13E31\260.0 | 2.06 | +0.14 | +7.29% | 1.95 | 1.790 | 1.95 | 79 | 178 |
| 265.000 | .US:NFLX\13E24\265.0 | 0.55 | -0.02 | -3.51% | 0.57 | 0.420 | 0.57 | 203 | 479 |
| 265.000 | .US:NFLX\13E31\265.0 | 1.40 | +0.01 | +0.72% | 1.42 | 1.270 | 1.42 | 2 | 226 |
| 270.000 | .US:NFLX\13E31\270.0 | 1.02 | -0.02 | -1.92% | 1.01 | 0.890 | 1.01 | 110 | 237 |
| 270.000 | .US:NFLX\13E24\270.0 | 0.32 | -0.08 | -20.00% | 0.37 | 0.280 | 0.37 | 90 | 332 |
| 275.000 | .US:NFLX\13E31\275.0 | 0.64 | -0.22 | -25.58% | 0.77 | 0.660 | 0.77 | 18 | 36 |
| 275.000 | .US:NFLX\13E24\275.0 | 0.24 | -0.10 | -29.41% | 0.25 | 0.210 | 0.25 | 23 | 381 |
| 280.000 | .US:NFLX\13E24\280.0 | 0.23 | +0.02 | +9.52% | 0.22 | 0.160 | 0.22 | 56 | 314 |
| 280.000 | .US:NFLX\13E31\280.0 | 0.50 | -0.15 | -23.08% | 0.59 | 0.500 | 0.59 | 35 | 80 |
| 285.000 | .US:NFLX\13E24\285.0 | 0.16 | -0.01 | -5.88% | 0.17 | 0.100 | 0.17 | 34 | 40 |
| 285.000 | .US:NFLX\13E31\285.0 | 0.48 | unch | unch | 0.44 | 0.340 | 0.44 | NA | 113 |
| 290.000 | .US:NFLX\13E31\290.0 | 0.31 | -0.06 | -16.22% | 0.36 | 0.270 | 0.36 | 25 | NA |
| 290.000 | .US:NFLX\13E24\290.0 | 0.00 | NA | NA | NA | 0.060 | 0.16 | NA | NA |
| 295.000 | .US:NFLX\13E31\295.0 | 0.00 | NA | NA | NA | 0.130 | 0.4 | NA | NA |
| 295.000 | .US:NFLX\13E24\295.0 | 0.07 | -0.01 | -12.50% | 0.14 | 0.060 | 0.14 | 10 | NA |
| 300.000 | .US:NFLX\13E31\300.0 | 0.22 | -0.12 | -35.29% | 0.25 | 0.150 | 0.25 | 100 | 18 |
| 300.000 | .US:NFLX\13E24\300.0 | 0.00 | NA | NA | NA | NA | 0.11 | NA | NA |
| 305.000 | .US:NFLX\13E31\305.0 | 0.34 | unch | unch | 0.22 | 0.130 | 0.22 | NA | 31 |
| 305.000 | .US:NFLX\13E24\305.0 | 0.00 | NA | NA | NA | NA | 0.19 | NA | NA |
| 310.000 | .US:NFLX\13E24\310.0 | 0.00 | NA | NA | NA | NA | 0.19 | NA | NA |
| 310.000 | .US:NFLX\13E31\310.0 | 0.15 | -0.07 | -31.82% | 0.17 | 0.100 | 0.17 | 1 | 190 |
| 315.000 | .US:NFLX\13E31\315.0 | 0.14 | unch | unch | 0.17 | 0.070 | 0.17 | NA | 21 |
| 315.000 | .US:NFLX\13E24\315.0 | 0.00 | NA | NA | NA | NA | 0.1 | NA | NA |
| 320.000 | .US:NFLX\13E31\320.0 | 0.12 | unch | unch | 0.11 | 0.050 | 0.11 | NA | 7 |
| 320.000 | .US:NFLX\13E24\320.0 | 0.00 | NA | NA | NA | NA | 0.22 | NA | NA |
MAY 24, 2013 PUTS
Shaded options are in-the-money
|
STRIKE PRICE |
SYMBOL | LAST | CHG | %CHG |
TIME VALUE |
BID | ASK | VOL |
OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|
| 120.000 | .US:NFLX\13Q24\120.0 | 0.03 | unch | unch | 0.02 | NA | 0.02 | NA | 58 |
| 125.000 | .US:NFLX\13Q24\125.0 | 0.07 | unch | unch | 0.08 | NA | 0.08 | NA | 14 |
| 130.000 | .US:NFLX\13Q24\130.0 | 0.01 | unch | unch | 0.09 | NA | 0.09 | NA | 55 |
| 135.000 | .US:NFLX\13Q24\135.0 | 0.05 | unch | unch | 0.05 | NA | 0.05 | NA | 110 |
| 140.000 | .US:NFLX\13Q24\140.0 | 0.15 | unch | unch | 0.07 | NA | 0.07 | NA | 43 |
| 145.000 | .US:NFLX\13Q24\145.0 | 0.03 | unch | unch | 0.09 | NA | 0.09 | NA | 67 |
| 145.000 | .US:NFLX\13Q31\145.0 | 0.00 | NA | NA | NA | NA | 0.1 | NA | NA |
| 150.000 | .US:NFLX\13Q24\150.0 | 0.01 | -0.03 | -75.00% | 0.010 | NA | 0.010 | 10 | 114 |
| 150.000 | .US:NFLX\13Q31\150.0 | 0.00 | NA | NA | NA | NA | 0.1 | NA | NA |
| 155.000 | .US:NFLX\13Q24\155.0 | 0.03 | unch | unch | 0.09 | NA | 0.09 | NA | 231 |
| 155.000 | .US:NFLX\13Q31\155.0 | 0.04 | unch | unch | 0.1 | NA | 0.1 | NA | 36 |
| 160.000 | .US:NFLX\13Q24\160.0 | 0.03 | unch | unch | 0.07 | NA | 0.07 | NA | 203 |
| 160.000 | .US:NFLX\13Q31\160.0 | 0.05 | unch | unch | 0.05 | NA | 0.05 | NA | 33 |
| 165.000 | .US:NFLX\13Q31\165.0 | 0.02 | unch | unch | 0.12 | NA | 0.12 | NA | 28 |
| 165.000 | .US:NFLX\13Q24\165.0 | 0.08 | unch | unch | 0.09 | NA | 0.09 | NA | 181 |
| 170.000 | .US:NFLX\13Q24\170.0 | 0.02 | -0.01 | -33.33% | 0.03 | NA | 0.03 | 1 | 170 |
| 170.000 | .US:NFLX\13Q31\170.0 | 0.43 | unch | unch | 0.12 | NA | 0.12 | NA | 10 |
| 175.000 | .US:NFLX\13Q24\175.0 | 0.03 | -0.03 | -50.00% | 0.03 | NA | 0.03 | 4 | 179 |
| 175.000 | .US:NFLX\13Q31\175.0 | 0.09 | unch | unch | 0.13 | NA | 0.13 | NA | 115 |
| 180.000 | .US:NFLX\13Q31\180.0 | 0.10 | unch | unch | 0.13 | NA | 0.13 | NA | 107 |
| 180.000 | .US:NFLX\13Q24\180.0 | 0.03 | -0.02 | -40.00% | 0.03 | NA | 0.03 | 4 | 242 |
| 185.000 | .US:NFLX\13Q24\185.0 | 0.03 | -0.06 | -66.67% | 0.06 | NA | 0.06 | 5 | 166 |
| 185.000 | .US:NFLX\13Q31\185.0 | 0.05 | -0.06 | -54.55% | 0.14 | NA | 0.14 | 8 | 116 |
| 190.000 | .US:NFLX\13Q24\190.0 | 0.01 | -0.10 | -90.91% | 0.05 | NA | 0.05 | 114 | 326 |
| 190.000 | .US:NFLX\13Q31\190.0 | 0.12 | unch | unch | 0.13 | 0.100 | 0.13 | 29 | 77 |
| 195.000 | .US:NFLX\13Q24\195.0 | 0.04 | -0.11 | -73.33% | 0.14 | 0.030 | 0.14 | 34 | 539 |
| 195.000 | .US:NFLX\13Q31\195.0 | 0.22 | +0.10 | +83.33% | 0.2 | 0.130 | 0.2 | 20 | 172 |
| 200.000 | .US:NFLX\13Q24\200.0 | 0.09 | -0.09 | -50.00% | 0.15 | 0.080 | 0.15 | 69 | 613 |
| 200.000 | .US:NFLX\13Q31\200.0 | 0.24 | -0.16 | -40.00% | 0.55 | 0.110 | 0.55 | 50 | 236 |
| 205.000 | .US:NFLX\13Q24\205.0 | 0.08 | -0.19 | -70.37% | 0.14 | 0.100 | 0.14 | 91 | 633 |
| 205.000 | .US:NFLX\13Q31\205.0 | 0.41 | -0.16 | -28.07% | 0.4 | 0.340 | 0.4 | 172 | 171 |
| 210.000 | .US:NFLX\13Q24\210.0 | 0.21 | -0.22 | -51.16% | 0.24 | 0.190 | 0.24 | 155 | 455 |
| 210.000 | .US:NFLX\13Q31\210.0 | 0.69 | -0.18 | -20.69% | 0.7 | 0.580 | 0.7 | 107 | 276 |
| 215.000 | .US:NFLX\13Q31\215.0 | 0.96 | -0.54 | -36.00% | 1.08 | 0.970 | 1.08 | 117 | 364 |
| 215.000 | .US:NFLX\13Q24\215.0 | 0.38 | -0.34 | -47.22% | 0.39 | 0.310 | 0.39 | 542 | 645 |
| 220.000 | .US:NFLX\13Q24\220.0 | 0.65 | -0.47 | -41.96% | 0.73 | 0.600 | 0.73 | 908 | 890 |
| 220.000 | .US:NFLX\13Q31\220.0 | 1.62 | -0.61 | -27.35% | 1.72 | 1.610 | 1.72 | 258 | 1,132 |
| 225.000 | .US:NFLX\13Q31\225.0 | 2.54 | -1.01 | -28.45% | 2.7 | 2.550 | 2.7 | 33 | 286 |
| 225.000 | .US:NFLX\13Q24\225.0 | 1.14 | -0.83 | -42.13% | 1.3 | 1.140 | 1.3 | 1,007 | 818 |
| 230.000 | .US:NFLX\13Q24\230.0 | 2.23 | -1.07 | -32.42% | 2.41 | 2.120 | 2.41 | 713 | 709 |
| 230.000 | .US:NFLX\13Q31\230.0 | 3.75 | -1.05 | -21.88% | 4.1 | 3.900 | 4.1 | 69 | 325 |
| 235.000 | .US:NFLX\13Q31\235.0 | 5.55 | -1.40 | -20.14% | 6.05 | 5.800 | 6.05 | 60 | 143 |
| 235.000 | .US:NFLX\13Q24\235.0 | 3.74 | -1.56 | -29.43% | 4 | 3.700 | 4 | 876 | 466 |
| 240.000 | .US:NFLX\13Q24\240.0 | 6.10 | -1.90 | -23.75% | 5.20 | 6.150 | 6.2 | 698 | 347 |
| 240.000 | .US:NFLX\13Q31\240.0 | 8.05 | -1.80 | -18.27% | 7.50 | 8.250 | 8.5 | 29 | 245 |
| 245.000 | .US:NFLX\13Q24\245.0 | 8.70 | -2.60 | -23.01% | 3.40 | 9.150 | 9.4 | 226 | 250 |
| 245.000 | .US:NFLX\13Q31\245.0 | 12.07 | -1.23 | -9.25% | 5.45 | 11.250 | 11.45 | 6 | 163 |
| 250.000 | .US:NFLX\13Q31\250.0 | 15.50 | -1.50 | -8.82% | 4.00 | 14.750 | 15 | 23 | 85 |
| 250.000 | .US:NFLX\13Q24\250.0 | 12.38 | -3.17 | -20.39% | 2.25 | 12.800 | 13.25 | 152 | 346 |
| 255.000 | .US:NFLX\13Q31\255.0 | 20.20 | unch | unch | 2.90 | 18.550 | 18.9 | NA | 57 |
| 255.000 | .US:NFLX\13Q24\255.0 | 18.20 | -0.90 | -4.71% | 1.45 | 17.000 | 17.45 | 2 | 109 |
| 260.000 | .US:NFLX\13Q31\260.0 | 24.00 | unch | unch | 2.10 | 22.750 | 23.1 | NA | 11 |
| 260.000 | .US:NFLX\13Q24\260.0 | 21.04 | -0.96 | -4.36% | 1.00 | 21.550 | 22 | 20 | 31 |
| 265.000 | .US:NFLX\13Q31\265.0 | 26.25 | unch | unch | 1.60 | 27.150 | 27.6 | NA | 29 |
| 265.000 | .US:NFLX\13Q24\265.0 | 23.45 | unch | unch | 0.70 | 26.200 | 26.7 | NA | 21 |
| 270.000 | .US:NFLX\13Q31\270.0 | 35.25 | unch | unch | 1.20 | 31.750 | 32.2 | NA | 10 |
| 270.000 | .US:NFLX\13Q24\270.0 | 26.50 | unch | unch | 0.55 | 31.050 | 31.55 | NA | 13 |
| 275.000 | .US:NFLX\13Q31\275.0 | 36.70 | unch | unch | 0.95 | 36.500 | 36.95 | NA | 34 |
| 275.000 | .US:NFLX\13Q24\275.0 | 35.18 | +3.28 | +10.28% | 0.45 | 36.000 | 36.45 | 2 | 18 |
| 280.000 | .US:NFLX\13Q31\280.0 | 43.00 | unch | unch | 0.80 | 41.350 | 41.8 | NA | 22 |
| 280.000 | .US:NFLX\13Q24\280.0 | 40.75 | +1.25 | +3.16% | 0.40 | 40.950 | 41.4 | 1 | 2 |
| 285.000 | .US:NFLX\13Q31\285.0 | 0.00 | NA | NA | NA | 44.850 | 47.75 | NA | NA |
| 285.000 | .US:NFLX\13Q24\285.0 | 0.00 | NA | NA | NA | 44.700 | 47.4 | NA | NA |
| 290.000 | .US:NFLX\13Q24\290.0 | 0.00 | NA | NA | NA | 49.600 | 52.35 | NA | NA |
| 290.000 | .US:NFLX\13Q31\290.0 | 0.00 | NA | NA | NA | 49.750 | 52.65 | NA | NA |
| 295.000 | .US:NFLX\13Q24\295.0 | 0.00 | NA | NA | NA | 54.200 | 57.35 | NA | NA |
| 295.000 | .US:NFLX\13Q31\295.0 | 0.00 | NA | NA | NA | 54.650 | 57.25 | NA | NA |
| 300.000 | .US:NFLX\13Q31\300.0 | 62.65 | unch | unch | 1.05 | 59.450 | 62.05 | 10 | NA |
| 300.000 | .US:NFLX\13Q24\300.0 | 0.00 | NA | NA | NA | 59.250 | 61.85 | NA | NA |
| 305.000 | .US:NFLX\13Q24\305.0 | 0.00 | NA | NA | NA | 63.800 | 68 | NA | NA |
| 305.000 | .US:NFLX\13Q31\305.0 | 0.00 | NA | NA | NA | 64.700 | 67.2 | NA | NA |
| 310.000 | .US:NFLX\13Q24\310.0 | 0.00 | NA | NA | NA | 68.750 | 72.7 | NA | NA |
| 310.000 | .US:NFLX\13Q31\310.0 | 0.00 | NA | NA | NA | 69.600 | 72.45 | NA | NA |
| 315.000 | .US:NFLX\13Q24\315.0 | 0.00 | NA | NA | NA | 73.650 | 77.8 | NA | NA |
| 315.000 | .US:NFLX\13Q31\315.0 | 0.00 | NA | NA | NA | 74.350 | 77.15 | NA | NA |
| 320.000 | .US:NFLX\13Q24\320.0 | 0.00 | NA | NA | NA | 78.750 | 82.9 | NA | NA |
| 320.000 | .US:NFLX\13Q31\320.0 | 0.00 | NA | NA | NA | 79.300 | 82.05 | NA | NA |
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.