NIKE Inc

(NYSE: NKE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
81.20 Down -0.41 -0.50%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.NKE4IKC060000 NA NA NA NA 20.400 21.75 NA NA
65.000 126.2.NKE4IKC065000 NA NA NA NA 15.650 16.7 NA NA
67.500 126.2.NKE4IKC067500 NA NA NA NA 13.150 13.95 NA NA
68.500 126.2.NKE4IKC068500 NA NA NA NA 12.150 12.95 NA NA
69.000 126.2.NKE4IKC069000 NA NA NA NA 12.100 12.6 NA NA
69.500 126.2.NKE4IKC069500 NA NA NA NA 11.600 12.1 NA NA
70.000 126.2.NKE4IKC070000 11.75 +3.95 +50.64% 0.40 11.100 11.6 1 1
70.500 126.2.NKE4IKC070500 NA NA NA NA 10.600 11.1 NA NA
71.000 126.2.NKE4IKC071000 NA NA NA NA 10.100 10.6 NA NA
71.500 126.2.NKE4IKC071500 NA NA NA NA 9.600 10.1 NA NA
72.000 126.2.NKE4IKC072000 NA NA NA NA 9.150 9.6 NA NA
72.500 126.2.NKE4IKC072500 8.59 +2.39 +38.55% 0.35 8.600 9.05 1 12
73.000 126.2.NKE4IKC073000 NA NA NA NA 8.150 8.45 NA NA
73.500 126.2.NKE4IKC073500 NA NA NA NA 7.650 8.1 NA NA
74.000 126.2.NKE4IKC074000 NA NA NA NA 7.150 7.45 NA NA
74.500 126.2.NKE4IKC074500 NA NA NA NA 6.650 6.95 NA NA
75.000 126.2.NKE4IKC075000 6.82 -0.66 -8.82% 0.25 6.150 6.45 2 51
76.000 126.2.NKE4IKC076000 5.95 +0.10 +1.71% 0.35 5.150 5.55 23 31
77.500 126.2.NKE4IKC077500 3.44 -0.39 -10.18% 0.25 3.650 3.95 2 929
79.000 126.2.NKE4IKC079000 2.45 -0.18 -6.84% 0.20 2.190 2.4 24 444
80.000 126.2.NKE4IKC080000 1.40 -0.11 -7.28% 0.30 1.320 1.5 304 3,836
81.000 126.2.NKE4IKC081000 0.74 -0.25 -25.25% 0.47 0.630 0.67 36 1,231
82.500 126.2.NKE4IKC082500 0.15 -0.15 -50.00% 0.14 0.120 0.14 103 1,954
84.000 126.2.NKE4IKC084000 0.02 -0.05 -71.43% 0.06 0.010 0.06 46 8,312
85.000 126.2.NKE4IKC085000 0.05 -0.02 -28.57% 0.05 NA 0.05 12 199
86.000 126.2.NKE4IKC086000 0.15 +0.15 NA 0.04 NA 0.04 125 125
87.500 126.2.NKE4IKC087500 NA NA NA NA NA 0.03 NA NA
89.000 126.2.NKE4IKC089000 NA NA NA NA NA 0.03 NA NA
90.000 126.2.NKE4IKC090000 NA NA NA NA NA 0.03 NA 1
91.000 126.2.NKE4IKC091000 NA NA NA NA NA 0.03 NA NA
94.000 126.2.NKE4IKC094000 NA NA NA NA NA 0.03 NA NA
95.000 126.2.NKE4IKC095000 NA NA NA NA NA 0.03 NA NA
96.000 126.2.NKE4IKC096000 NA NA NA NA NA 0.03 NA NA
99.000 126.2.NKE4IKC099000 NA NA NA NA NA 0.03 NA NA
100.000 126.2.NKE4IKC100000 NA NA NA NA NA 0.03 NA NA
101.000 126.2.NKE4IKC101000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.NKE4UKC060000 NA NA NA NA NA 0.03 NA 2
65.000 126.2.NKE4UKC065000 0.02 +0.02 NA 0.03 NA 0.03 40 20
67.500 126.2.NKE4UKC067500 0.02 -0.10 -83.33% 0.03 NA 0.03 2 57
68.500 126.2.NKE4UKC068500 NA NA NA NA NA 0.03 NA NA
69.000 126.2.NKE4UKC069000 NA NA NA NA NA 0.03 NA NA
69.500 126.2.NKE4UKC069500 0.01 +0.01 NA 0.03 NA 0.03 200 200
70.000 126.2.NKE4UKC070000 0.01 -0.01 -50.00% 0.04 NA 0.04 1 162
70.500 126.2.NKE4UKC070500 NA NA NA NA NA 0.04 NA NA
71.000 126.2.NKE4UKC071000 0.07 +0.07 NA 0.04 NA 0.04 2 2
71.500 126.2.NKE4UKC071500 NA NA NA NA NA 0.04 NA NA
72.000 126.2.NKE4UKC072000 0.10 +0.10 NA 0.02 NA 0.02 1 1
72.500 126.2.NKE4UKC072500 0.02 -0.02 -50.00% 0.04 NA 0.04 35 1,068
73.000 126.2.NKE4UKC073000 0.17 +0.17 NA 0.04 NA 0.04 2 2
73.500 126.2.NKE4UKC073500 0.12 -0.12 -50.00% 0.05 NA 0.05 100 50
74.000 126.2.NKE4UKC074000 0.04 -0.01 -20.00% 0.05 NA 0.05 3 27
74.500 126.2.NKE4UKC074500 NA NA NA NA NA 0.05 NA NA
75.000 126.2.NKE4UKC075000 0.05 +0.02 +66.67% 0.05 0.010 0.05 3 1,504
76.000 126.2.NKE4UKC076000 0.04 unch unch 0.05 0.010 0.05 5 164
77.500 126.2.NKE4UKC077500 0.02 -0.03 -60.00% 0.04 0.020 0.04 10 1,562
79.000 126.2.NKE4UKC079000 0.08 unch unch 0.1 0.050 0.1 52 533
80.000 126.2.NKE4UKC080000 0.14 -0.02 -12.50% 0.19 0.160 0.19 90 814
81.000 126.2.NKE4UKC081000 0.45 +0.03 +7.14% 0.49 0.430 0.49 48 381
82.500 126.2.NKE4UKC082500 1.39 +0.21 +17.80% 0.19 1.400 1.49 21 442
84.000 126.2.NKE4UKC084000 2.80 +0.10 +3.70% 0.08 2.480 2.88 1 154
85.000 126.2.NKE4UKC085000 2.54 +2.54 NA 0.10 3.450 3.9 29 24
86.000 126.2.NKE4UKC086000 4.45 +4.45 NA 0.10 4.450 4.9 18 18
87.500 126.2.NKE4UKC087500 6.45 +6.45 NA 0.10 5.950 6.4 17 17
89.000 126.2.NKE4UKC089000 NA NA NA NA 7.400 7.9 NA NA
90.000 126.2.NKE4UKC090000 NA NA NA NA 8.450 8.9 NA NA
91.000 126.2.NKE4UKC091000 NA NA NA NA 9.400 9.85 NA NA
94.000 126.2.NKE4UKC094000 NA NA NA NA 10.850 13.4 NA NA
95.000 126.2.NKE4UKC095000 NA NA NA NA 12.050 14.1 NA NA
96.000 126.2.NKE4UKC096000 NA NA NA NA 12.850 15.95 NA NA
99.000 126.2.NKE4UKC099000 NA NA NA NA 15.900 18.4 NA NA
100.000 126.2.NKE4UKC100000 NA NA NA NA 16.900 19.4 NA NA
101.000 126.2.NKE4UKC101000 NA NA NA NA 18.400 20.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:37 AM ET