NIKE Inc

(NYSE: NKE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
73.43 Down -0.67 -0.90%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.NKE4DPC050000 NA NA NA NA 21.500 25.25 NA NA
52.500 126.2.NKE4DPC052500 NA NA NA NA 19.050 22.85 NA NA
55.000 126.2.NKE4DPC055000 NA NA NA NA 16.450 20.25 NA NA
57.500 126.2.NKE4DPC057500 NA NA NA NA 14.050 17.5 NA NA
60.000 126.2.NKE4DPC060000 13.85 -1.05 -7.05% 0.27 13.050 13.7 15 15
62.500 126.2.NKE4DPC062500 NA NA NA NA 9.150 12.6 NA NA
65.000 126.2.NKE4DPC065000 NA NA NA NA 8.100 9.25 NA NA
65.500 126.2.NKE4DPC065500 NA NA NA NA 7.600 8.65 NA NA
66.000 126.2.NKE4DPC066000 NA NA NA NA 7.100 8.15 NA NA
66.500 126.2.NKE4DPC066500 NA NA NA NA 6.600 7.65 NA NA
67.000 126.2.NKE4DPC067000 NA NA NA NA 6.050 7.1 NA NA
67.500 126.2.NKE4DPC067500 NA NA NA NA 5.550 6.6 NA NA
68.000 126.2.NKE4DPC068000 3.10 +3.10 NA 0.67 5.050 6.1 2 2
68.500 126.2.NKE4DPC068500 NA NA NA NA 4.550 5.6 NA NA
69.000 126.2.NKE4DPC069000 NA NA NA NA 4.050 5.1 NA NA
69.500 126.2.NKE4DPC069500 NA NA NA NA 3.550 4.65 NA NA
70.000 126.2.NKE4DPC070000 4.35 +1.05 +31.82% 0.67 3.100 4.1 1 87
70.500 126.2.NKE4DPC070500 NA NA NA NA 2.580 3.6 NA NA
71.000 126.2.NKE4DPC071000 3.40 +0.25 +7.94% 0.62 2.130 3.05 6 11
71.500 126.2.NKE4DPC071500 NA NA NA NA 1.620 2.15 NA NA
72.000 126.2.NKE4DPC072000 2.32 -0.31 -11.79% 0.51 1.180 1.94 58 263
72.500 126.2.NKE4DPC072500 1.72 -0.06 -3.37% 0.19 0.980 1.12 1 449
73.000 126.2.NKE4DPC073000 1.30 -0.33 -20.25% 0.08 0.440 0.51 5 221
73.500 126.2.NKE4DPC073500 0.96 -0.22 -18.64% 0.38 0.330 0.38 7 132
74.000 126.2.NKE4DPC074000 0.51 -0.18 -26.09% 0.2 0.160 0.2 26 412
74.500 126.2.NKE4DPC074500 0.30 -0.23 -43.40% 0.13 0.080 0.13 777 935
75.000 126.2.NKE4DPC075000 0.05 -0.10 -66.67% 0.09 0.050 0.09 16 735
76.000 126.2.NKE4DPC076000 0.08 -0.02 -20.00% 0.18 0.010 0.18 22 919
77.000 126.2.NKE4DPC077000 0.02 -0.05 -71.43% 0.16 NA 0.16 20 557
78.000 126.2.NKE4DPC078000 0.07 -0.03 -30.00% 0.07 NA 0.07 10 213
79.000 126.2.NKE4DPC079000 0.08 +0.03 +60.00% 0.1 NA 0.1 1 170
80.000 126.2.NKE4DPC080000 0.01 -0.05 -83.33% 0.12 NA 0.12 2 432
81.000 126.2.NKE4DPC081000 0.04 -0.35 -89.74% 0.05 NA 0.05 1 78
82.000 126.2.NKE4DPC082000 0.03 -0.02 -40.00% 0.05 NA 0.05 1 28
83.000 126.2.NKE4DPC083000 0.16 -0.86 -84.31% 0.05 NA 0.05 9 31
84.000 126.2.NKE4DPC084000 0.01 -0.06 -85.71% 0.13 NA 0.13 15 31
85.000 126.2.NKE4DPC085000 0.09 -0.47 -83.93% 0.13 NA 0.13 3 12
86.000 126.2.NKE4DPC086000 0.58 +0.58 NA 0.13 NA 0.13 22 22
87.000 126.2.NKE4DPC087000 0.05 -0.41 -89.13% 0.05 NA 0.05 16 12
88.000 126.2.NKE4DPC088000 0.32 +0.32 NA 0.13 NA 0.13 6 6
89.000 126.2.NKE4DPC089000 NA NA NA NA NA 0.13 NA NA
90.000 126.2.NKE4DPC090000 NA NA NA NA NA 0.13 NA NA
95.000 126.2.NKE4DPC095000 NA NA NA NA NA 0.13 NA NA
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.NKE4PPC050000 NA NA NA NA NA 0.13 NA NA
52.500 126.2.NKE4PPC052500 NA NA NA NA NA 0.13 NA NA
55.000 126.2.NKE4PPC055000 NA NA NA NA NA 0.13 NA NA
57.500 126.2.NKE4PPC057500 NA NA NA NA NA 0.13 NA NA
60.000 126.2.NKE4PPC060000 NA NA NA NA NA 0.14 NA NA
62.500 126.2.NKE4PPC062500 NA NA NA NA NA 0.14 NA NA
65.000 126.2.NKE4PPC065000 0.06 -0.02 -25.00% 0.02 NA 0.02 1 20
65.500 126.2.NKE4PPC065500 NA NA NA NA NA 0.14 NA NA
66.000 126.2.NKE4PPC066000 NA NA NA NA NA 0.14 NA NA
66.500 126.2.NKE4PPC066500 NA NA NA NA NA 0.14 NA NA
67.000 126.2.NKE4PPC067000 0.01 -0.17 -94.44% 0.01 NA 0.01 7 353
67.500 126.2.NKE4PPC067500 NA NA NA NA NA 0.14 NA NA
68.000 126.2.NKE4PPC068000 0.01 -0.08 -88.89% 0.15 NA 0.15 19 72
68.500 126.2.NKE4PPC068500 NA NA NA NA NA 0.15 NA NA
69.000 126.2.NKE4PPC069000 0.17 -0.06 -26.09% 0.13 NA 0.13 24 54
69.500 126.2.NKE4PPC069500 NA NA NA NA NA 0.03 NA NA
70.000 126.2.NKE4PPC070000 0.01 -0.01 -50.00% 0.13 NA 0.13 20 160
70.500 126.2.NKE4PPC070500 NA NA NA NA NA 0.13 NA NA
71.000 126.2.NKE4PPC071000 0.01 -0.55 -98.21% 0.11 NA 0.11 1 230
71.500 126.2.NKE4PPC071500 0.05 +0.05 NA 0.13 NA 0.13 10 10
72.000 126.2.NKE4PPC072000 0.07 +0.04 +133.33% 0.12 0.040 0.12 15 570
72.500 126.2.NKE4PPC072500 0.10 +0.04 +66.67% 0.15 0.080 0.15 10 222
73.000 126.2.NKE4PPC073000 0.10 -0.05 -33.33% 0.23 0.190 0.23 40 579
73.500 126.2.NKE4PPC073500 0.18 unch unch 0.41 0.420 0.48 10 264
74.000 126.2.NKE4PPC074000 0.33 -0.31 -48.44% 0.26 0.710 0.83 3 117
74.500 126.2.NKE4PPC074500 0.57 -0.60 -51.28% 0.41 1.120 1.48 4 15
75.000 126.2.NKE4PPC075000 0.67 -0.11 -14.10% 0.38 1.610 1.95 61 102
76.000 126.2.NKE4PPC076000 2.50 +0.38 +17.92% 0.37 1.960 2.94 1 61
77.000 126.2.NKE4PPC077000 2.77 -0.19 -6.42% 0.38 2.920 3.95 4 29
78.000 126.2.NKE4PPC078000 4.60 +0.10 +2.22% 0.38 3.850 4.95 16 3
79.000 126.2.NKE4PPC079000 7.20 +3.96 +122.22% 0.38 4.850 5.95 5 22
80.000 126.2.NKE4PPC080000 7.35 +4.25 +137.10% 0.38 5.850 6.95 10 5
81.000 126.2.NKE4PPC081000 4.78 +4.78 NA 0.38 6.850 7.95 5 5
82.000 126.2.NKE4PPC082000 3.95 -0.75 -15.96% 0.53 7.250 9.1 10 15
83.000 126.2.NKE4PPC083000 NA NA NA NA 7.750 9.75 NA 1
84.000 126.2.NKE4PPC084000 5.20 +5.20 NA 1.93 8.400 12.5 11 11
85.000 126.2.NKE4PPC085000 NA NA NA NA 9.400 13.45 NA NA
86.000 126.2.NKE4PPC086000 NA NA NA NA 10.800 12.75 NA NA
87.000 126.2.NKE4PPC087000 8.30 +8.30 NA 0.18 11.850 13.75 29 29
88.000 126.2.NKE4PPC088000 NA NA NA NA 12.500 16.5 NA NA
89.000 126.2.NKE4PPC089000 NA NA NA NA 13.850 17.55 NA NA
90.000 126.2.NKE4PPC090000 NA NA NA NA 14.800 18.5 NA NA
95.000 126.2.NKE4PPC095000 NA NA NA NA 19.450 23.45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:33 AM ET