NOKIA CORPORATION

(NYSE: NOK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
8.18 Down -0.01 -0.12%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.NOK4HGC001000 NA NA NA NA 7.150 7.25 NA NA
2.000 126.2.NOK4HGC002000 NA NA NA NA 6.150 6.25 NA NA
3.000 126.2.NOK4HGC003000 4.50 +4.50 NA 0.07 5.150 5.25 8 8
3.500 126.2.NOK4HGC003500 NA NA NA NA 4.650 4.75 NA NA
4.000 126.2.NOK4HGC004000 3.50 +3.50 NA 0.07 4.150 4.25 10 10
4.500 126.2.NOK4HGC004500 NA NA NA NA 3.650 3.75 NA NA
5.000 126.2.NOK4HGC005000 2.60 +2.60 NA 0.07 3.150 3.25 5 5
5.500 126.2.NOK4HGC005500 NA NA NA NA 2.660 2.73 NA NA
6.000 126.2.NOK4HGC006000 1.47 -0.20 -11.98% 0.07 2.160 2.25 3 17
6.500 126.2.NOK4HGC006500 NA NA NA NA 1.660 1.75 NA NA
7.000 126.2.NOK4HGC007000 1.33 +0.56 +72.73% 0.06 1.170 1.24 2,551 2,658
7.500 126.2.NOK4HGC007500 0.73 +0.03 +4.29% 0.09 0.700 0.77 5 13,526
8.000 126.2.NOK4HGC008000 0.34 +0.02 +6.25% 0.16 0.310 0.34 295 29,483
8.500 126.2.NOK4HGC008500 0.11 -0.01 -8.33% 0.12 0.100 0.12 3,834 19,827
9.000 126.2.NOK4HGC009000 0.09 +0.04 +80.00% 0.05 0.030 0.05 540 2,179
9.500 126.2.NOK4HGC009500 0.05 +0.05 NA 0.04 NA 0.04 2,619 2,569
10.000 126.2.NOK4HGC010000 0.02 +0.02 NA 0.04 NA 0.04 4 4
10.500 126.2.NOK4HGC010500 NA NA NA NA NA 0.03 NA NA
11.000 126.2.NOK4HGC011000 NA NA NA NA NA 0.03 NA NA
11.500 126.2.NOK4HGC011500 NA NA NA NA NA 0.03 NA NA
12.000 126.2.NOK4HGC012000 NA NA NA NA NA 0.02 NA NA
12.500 126.2.NOK4HGC012500 NA NA NA NA NA 0.02 NA NA
13.000 126.2.NOK4HGC013000 NA NA NA NA NA 0.02 NA NA
14.000 126.2.NOK4HGC014000 NA NA NA NA NA 0.02 NA NA
15.000 126.2.NOK4HGC015000 NA NA NA NA NA 0.02 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.NOK4TGC001000 NA NA NA NA NA 0.02 NA NA
2.000 126.2.NOK4TGC002000 NA NA NA NA NA 0.02 NA NA
3.000 126.2.NOK4TGC003000 NA NA NA NA NA 0.02 NA NA
3.500 126.2.NOK4TGC003500 NA NA NA NA NA 0.02 NA NA
4.000 126.2.NOK4TGC004000 NA NA NA NA NA 0.02 NA NA
4.500 126.2.NOK4TGC004500 NA NA NA NA NA 0.02 NA NA
5.000 126.2.NOK4TGC005000 NA NA NA NA NA 0.02 NA NA
5.500 126.2.NOK4TGC005500 NA NA NA NA NA 0.02 NA NA
6.000 126.2.NOK4TGC006000 0.04 +0.04 NA 0.03 NA 0.03 20 20
6.500 126.2.NOK4TGC006500 NA NA NA NA NA 0.03 NA NA
7.000 126.2.NOK4TGC007000 0.01 -0.02 -66.67% 0.01 NA 0.01 110 2,812
7.500 126.2.NOK4TGC007500 0.03 -0.02 -40.00% 0.04 0.010 0.04 5 294
8.000 126.2.NOK4TGC008000 0.13 -0.01 -7.14% 0.15 0.120 0.15 60 5,129
8.500 126.2.NOK4TGC008500 0.41 -0.03 -6.82% 0.11 0.400 0.43 60 172
9.000 126.2.NOK4TGC009000 0.80 -0.59 -42.45% 0.06 0.790 0.88 45 146
9.500 126.2.NOK4TGC009500 NA NA NA NA 1.270 1.35 NA NA
10.000 126.2.NOK4TGC010000 2.35 +2.35 NA 0.03 1.760 1.85 4 4
10.500 126.2.NOK4TGC010500 NA NA NA NA 2.270 2.33 NA NA
11.000 126.2.NOK4TGC011000 NA NA NA NA 2.760 2.84 NA NA
11.500 126.2.NOK4TGC011500 3.25 +3.25 NA 0.03 3.250 3.35 291 291
12.000 126.2.NOK4TGC012000 3.75 +3.75 NA 0.03 3.750 3.85 181 181
12.500 126.2.NOK4TGC012500 4.25 +4.25 NA 0.03 4.250 4.35 180 180
13.000 126.2.NOK4TGC013000 4.75 +4.75 NA 0.03 4.750 4.85 85 85
14.000 126.2.NOK4TGC014000 5.75 +5.75 NA 0.03 5.750 5.85 103 103
15.000 126.2.NOK4TGC015000 6.75 +6.75 NA 0.03 6.750 6.85 94 94
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:10 AM ET