NOKIA CORPORATION

(NYSE: NOK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
7.30 Up +0.15 +2.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.NOK4DJC000500 NA NA NA NA 6.750 6.85 NA NA
1.000 126.2.NOK4DJC001000 NA NA NA NA 6.250 6.35 NA NA
1.500 126.2.NOK4DJC001500 5.55 +0.05 +0.91% 0.05 5.750 5.85 5 100
2.000 126.2.NOK4DJC002000 5.60 +0.15 +2.75% 0.05 5.250 5.35 1 291
2.500 126.2.NOK4DJC002500 NA NA NA NA 4.750 4.85 NA NA
3.000 126.2.NOK4DJC003000 4.32 -0.63 -12.73% 0.05 4.250 4.35 10 140
3.500 126.2.NOK4DJC003500 4.10 +0.15 +3.80% 0.05 3.750 3.85 10 75
4.000 126.2.NOK4DJC004000 3.27 -0.13 -3.82% 0.05 3.250 3.35 52 1,045
4.500 126.2.NOK4DJC004500 3.25 +0.44 +15.66% 0.03 2.790 2.83 23 1,733
5.000 126.2.NOK4DJC005000 2.30 -0.03 -1.29% 0.03 2.290 2.33 40 22,351
5.500 126.2.NOK4DJC005500 2.12 -0.02 -0.93% 0.02 1.790 1.82 5 5,381
6.000 126.2.NOK4DJC006000 1.31 +0.23 +21.30% 0.03 1.260 1.33 44 14,429
6.500 126.2.NOK4DJC006500 0.59 +0.59 NA 0.03 0.740 0.83 15 15
7.000 126.2.NOK4DJC007000 0.30 +0.10 +50.00% 0.02 0.300 0.32 685 43,755
7.500 126.2.NOK4DJC007500 0.02 unch unch 0.02 0.010 0.02 182 6,031
8.000 126.2.NOK4DJC008000 0.01 unch unch 0.01 NA 0.01 53 86,935
8.500 126.2.NOK4DJC008500 0.04 +0.04 NA 0.02 NA 0.02 10 10
9.000 126.2.NOK4DJC009000 0.01 -0.01 -50.00% 0.01 NA 0.01 1 49,004
9.500 126.2.NOK4DJC009500 NA NA NA NA NA 0.02 NA NA
10.000 126.2.NOK4DJC010000 0.01 unch unch 0.02 NA 0.02 385 15,227
10.500 126.2.NOK4DJC010500 NA NA NA NA NA 0.02 NA NA
11.000 126.2.NOK4DJC011000 0.03 -0.01 -25.00% 0.02 NA 0.02 11 2,385
11.500 126.2.NOK4DJC011500 NA NA NA NA NA 0.02 NA NA
12.000 126.2.NOK4DJC012000 0.03 +0.01 +50.00% 0.01 NA 0.01 14 828
12.500 126.2.NOK4DJC012500 NA NA NA NA NA 0.02 NA NA
13.000 126.2.NOK4DJC013000 0.06 +0.01 +20.00% 0.02 NA 0.02 123 178
13.500 126.2.NOK4DJC013500 NA NA NA NA NA 0.02 NA NA
14.000 126.2.NOK4DJC014000 NA NA NA NA NA 0.02 NA NA
14.500 126.2.NOK4DJC014500 NA NA NA NA NA 0.02 NA NA
15.000 126.2.NOK4DJC015000 NA NA NA NA NA 0.02 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.NOK4PJC000500 NA NA NA NA NA 0.02 NA NA
1.000 126.2.NOK4PJC001000 0.01 +0.01 NA 0.02 NA 0.02 50 50
1.500 126.2.NOK4PJC001500 NA NA NA NA NA 0.02 NA NA
2.000 126.2.NOK4PJC002000 NA NA NA NA NA 0.02 NA NA
2.500 126.2.NOK4PJC002500 0.09 +0.09 NA 0.02 NA 0.02 30 30
3.000 126.2.NOK4PJC003000 0.04 -0.02 -33.33% 0.02 NA 0.02 275 1,013
3.500 126.2.NOK4PJC003500 0.06 -0.04 -40.00% 0.02 NA 0.02 1,123 1,161
4.000 126.2.NOK4PJC004000 0.02 unch unch 0.02 NA 0.02 5 1,413
4.500 126.2.NOK4PJC004500 0.03 +0.01 +50.00% 0.02 NA 0.02 250 829
5.000 126.2.NOK4PJC005000 0.03 unch unch 0.02 NA 0.02 2,000 3,099
5.500 126.2.NOK4PJC005500 0.02 -0.01 -33.33% 0.02 NA 0.02 500 5,373
6.000 126.2.NOK4PJC006000 0.01 -0.01 -50.00% 0.02 NA 0.02 20 58,862
6.500 126.2.NOK4PJC006500 0.02 +0.01 +100.00% 0.02 NA 0.02 250 250
7.000 126.2.NOK4PJC007000 0.01 -0.04 -80.00% 0.01 NA 0.01 2,690 50,343
7.500 126.2.NOK4PJC007500 0.25 -0.11 -30.56% 0.02 0.190 0.22 58 238
8.000 126.2.NOK4PJC008000 0.72 -0.16 -18.18% 0.04 0.680 0.74 235 7,790
8.500 126.2.NOK4PJC008500 NA NA NA NA 1.170 1.24 NA 100
9.000 126.2.NOK4PJC009000 1.77 +0.19 +12.03% 0.03 1.670 1.73 35 974
9.500 126.2.NOK4PJC009500 NA NA NA NA 2.170 2.21 NA NA
10.000 126.2.NOK4PJC010000 2.77 +0.05 +1.84% 0.01 2.670 2.71 975 2,544
10.500 126.2.NOK4PJC010500 NA NA NA NA 3.150 3.25 NA NA
11.000 126.2.NOK4PJC011000 3.75 -0.05 -1.32% 0.05 3.650 3.75 6 3
11.500 126.2.NOK4PJC011500 NA NA NA NA 4.150 4.25 NA NA
12.000 126.2.NOK4PJC012000 4.15 -1.09 -20.80% 0.05 4.650 4.75 22 385
12.500 126.2.NOK4PJC012500 NA NA NA NA 5.150 5.25 NA NA
13.000 126.2.NOK4PJC013000 5.65 +0.50 +9.71% 0.05 5.650 5.75 3 14
13.500 126.2.NOK4PJC013500 NA NA NA NA 6.150 6.25 NA NA
14.000 126.2.NOK4PJC014000 6.30 +6.30 NA 0.05 6.650 6.75 21 21
14.500 126.2.NOK4PJC014500 NA NA NA NA 7.150 7.25 NA NA
15.000 126.2.NOK4PJC015000 NA NA NA NA 7.650 7.75 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:39 AM ET