NETAPP INC

(NASDAQ: NTAP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
38.55Up+0.42+1.10%Today's Close  |  38.55 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.000 126.2.NTAP4H1C027000 NA NA NA NA 9.750 11.65 NA NA
28.000 126.2.NTAP4H1C028000 7.85 +7.85 NA 1.15 8.750 11.7 9 9
28.500 126.2.NTAP4H1C028500 8.55 +1.25 +17.12% 0.10 9.050 10.15 24 24
29.000 126.2.NTAP4H1C029000 8.05 +1.30 +19.26% 0.10 8.500 9.65 19 19
29.500 126.2.NTAP4H1C029500 6.30 +6.30 NA 0.10 8.050 9.15 30 42
30.000 126.2.NTAP4H1C030000 7.05 +1.20 +20.51% 0.10 7.650 8.65 72 72
30.500 126.2.NTAP4H1C030500 5.60 +0.10 +1.82% 0.10 7.150 8.15 9 29
31.000 126.2.NTAP4H1C031000 4.95 +4.95 NA 0.10 6.950 7.65 9 9
31.500 126.2.NTAP4H1C031500 4.50 +4.50 NA 0.10 6.450 7.15 18 18
32.000 126.2.NTAP4H1C032000 3.90 +3.90 NA 0.10 5.950 6.65 27 27
32.500 126.2.NTAP4H1C032500 3.45 +3.45 NA 0.10 5.450 6.15 29 29
33.000 126.2.NTAP4H1C033000 NA NA NA NA 4.950 5.65 NA NA
33.500 126.2.NTAP4H1C033500 2.70 unch unch 0.10 4.450 5.15 5 5
34.000 126.2.NTAP4H1C034000 4.47 +0.42 +10.37% 0.10 4.350 4.65 20 30
34.500 126.2.NTAP4H1C034500 2.25 +0.27 +13.64% 0.10 3.450 4.15 11 149
35.000 126.2.NTAP4H1C035000 1.87 +1.87 NA 0.10 2.980 3.65 1 1
35.500 126.2.NTAP4H1C035500 1.45 +0.53 +57.61% 0.10 2.490 3.15 9 124
36.000 126.2.NTAP4H1C036000 1.90 +0.70 +58.33% 0.09 2.000 2.64 30 102
36.500 126.2.NTAP4H1C036500 0.80 -0.38 -32.20% 0.10 1.520 2.15 25 111
37.000 126.2.NTAP4H1C037000 1.25 +0.31 +32.98% 0.11 1.220 1.66 30 587
37.500 126.2.NTAP4H1C037500 0.84 +0.06 +7.69% 0.13 0.980 1.18 5 112
38.000 126.2.NTAP4H1C038000 0.69 +0.16 +30.19% 0.22 0.690 0.77 221 498
38.500 126.2.NTAP4H1C038500 0.39 +0.09 +30.00% 0.37 0.390 0.42 217 57
39.000 126.2.NTAP4H1C039000 0.19 +0.04 +26.67% 0.22 0.180 0.22 4 90
39.500 126.2.NTAP4H1C039500 0.06 -0.05 -45.45% 0.1 0.080 0.1 45 116
40.000 126.2.NTAP4H1C040000 0.09 -0.06 -40.00% 0.13 0.010 0.13 10 74
40.500 126.2.NTAP4H1C040500 NA NA NA NA NA 0.16 NA NA
41.000 126.2.NTAP4H1C041000 NA NA NA NA NA 0.15 NA NA
41.500 126.2.NTAP4H1C041500 NA NA NA NA NA 0.15 NA NA
42.000 126.2.NTAP4H1C042000 NA NA NA NA NA 0.15 NA NA
42.500 126.2.NTAP4H1C042500 NA NA NA NA NA 0.14 NA NA
43.000 126.2.NTAP4H1C043000 NA NA NA NA NA 0.13 NA NA
43.500 126.2.NTAP4H1C043500 NA NA NA NA NA 0.13 NA NA
44.000 126.2.NTAP4H1C044000 NA NA NA NA NA 0.13 NA NA
44.500 126.2.NTAP4H1C044500 0.03 +0.03 NA 0.12 NA 0.12 1 1
45.000 126.2.NTAP4H1C045000 NA NA NA NA NA 0.12 NA NA
45.500 126.2.NTAP4H1C045500 NA NA NA NA NA 0.12 NA NA
46.000 126.2.NTAP4H1C046000 NA NA NA NA NA 0.12 NA NA
46.500 126.2.NTAP4H1C046500 NA NA NA NA NA 0.12 NA NA
47.000 126.2.NTAP4H1C047000 NA NA NA NA NA 0.12 NA NA
48.000 126.2.NTAP4H1C048000 NA NA NA NA NA 0.12 NA NA
49.000 126.2.NTAP4H1C049000 NA NA NA NA NA 0.12 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.000 126.2.NTAP4T1C027000 NA NA NA NA NA 0.12 NA NA
28.000 126.2.NTAP4T1C028000 NA NA NA NA NA 0.13 NA NA
28.500 126.2.NTAP4T1C028500 NA NA NA NA NA 0.13 NA NA
29.000 126.2.NTAP4T1C029000 NA NA NA NA NA 0.13 NA NA
29.500 126.2.NTAP4T1C029500 NA NA NA NA NA 0.13 NA NA
30.000 126.2.NTAP4T1C030000 NA NA NA NA NA 0.02 NA NA
30.500 126.2.NTAP4T1C030500 NA NA NA NA NA 0.13 NA NA
31.000 126.2.NTAP4T1C031000 NA NA NA NA NA 0.13 NA NA
31.500 126.2.NTAP4T1C031500 NA NA NA NA NA 0.13 NA NA
32.000 126.2.NTAP4T1C032000 NA NA NA NA NA 0.13 NA NA
32.500 126.2.NTAP4T1C032500 NA NA NA NA NA 0.14 NA NA
33.000 126.2.NTAP4T1C033000 0.12 +0.12 NA 0.14 NA 0.14 52 52
33.500 126.2.NTAP4T1C033500 0.17 -0.28 -62.22% 0.14 NA 0.14 625 639
34.000 126.2.NTAP4T1C034000 NA NA NA NA NA 0.14 NA NA
34.500 126.2.NTAP4T1C034500 0.05 -0.26 -83.87% 0.14 NA 0.14 10 98
35.000 126.2.NTAP4T1C035000 0.05 -0.03 -37.50% 0.05 NA 0.05 100 427
35.500 126.2.NTAP4T1C035500 0.31 +0.03 +10.71% 0.07 NA 0.07 25 106
36.000 126.2.NTAP4T1C036000 0.11 -0.12 -52.17% 0.09 NA 0.09 1 265
36.500 126.2.NTAP4T1C036500 0.08 unch unch 0.11 0.020 0.11 10 53
37.000 126.2.NTAP4T1C037000 0.16 -0.11 -40.74% 0.09 0.050 0.09 10 45
37.500 126.2.NTAP4T1C037500 0.20 -0.06 -23.08% 0.1 0.070 0.1 8 30
38.000 126.2.NTAP4T1C038000 0.31 -0.05 -13.89% 0.19 0.150 0.19 2 340
38.500 126.2.NTAP4T1C038500 0.64 -0.06 -8.57% 0.38 0.320 0.38 45 28
39.000 126.2.NTAP4T1C039000 NA NA NA NA 0.620 0.65 NA NA
39.500 126.2.NTAP4T1C039500 2.81 -1.14 -28.86% 0.22 0.990 1.17 31 42
40.000 126.2.NTAP4T1C040000 3.05 +3.05 NA 0.36 1.450 1.81 10 10
40.500 126.2.NTAP4T1C040500 3.20 +3.20 NA 0.38 1.910 2.33 24 24
41.000 126.2.NTAP4T1C041000 NA NA NA NA 2.400 3.05 NA NA
41.500 126.2.NTAP4T1C041500 NA NA NA NA 2.900 3.55 NA NA
42.000 126.2.NTAP4T1C042000 NA NA NA NA 3.400 4.1 NA NA
42.500 126.2.NTAP4T1C042500 NA NA NA NA 3.900 4.55 NA NA
43.000 126.2.NTAP4T1C043000 NA NA NA NA 4.350 5.05 NA NA
43.500 126.2.NTAP4T1C043500 NA NA NA NA 4.900 5.6 NA NA
44.000 126.2.NTAP4T1C044000 NA NA NA NA 5.350 6.1 NA NA
44.500 126.2.NTAP4T1C044500 NA NA NA NA 5.850 6.6 NA NA
45.000 126.2.NTAP4T1C045000 7.90 -0.40 -4.82% 0.65 6.400 7.1 46 46
45.500 126.2.NTAP4T1C045500 NA NA NA NA 6.850 7.6 NA NA
46.000 126.2.NTAP4T1C046000 NA NA NA NA 7.350 8.5 NA NA
46.500 126.2.NTAP4T1C046500 NA NA NA NA 7.850 9 NA NA
47.000 126.2.NTAP4T1C047000 NA NA NA NA 8.350 9.35 NA NA
48.000 126.2.NTAP4T1C048000 NA NA NA NA 8.350 11.25 NA NA
49.000 126.2.NTAP4T1C049000 NA NA NA NA 9.550 12.25 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:34 PM ET