NOVO-NORDISK A/S

(NYSE: NVO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
43.99 Up +0.01 +0.02%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.NVO4DJC022500 NA NA NA NA 19.700 23.3 NA NA
25.000 126.2.NVO4DJC025000 NA NA NA NA 17.200 20.8 NA NA
30.000 126.2.NVO4DJC030000 NA NA NA NA 12.200 15.8 NA NA
35.000 126.2.NVO4DJC035000 10.30 -2.20 -17.60% 0.61 8.300 9.6 16 11
40.000 126.2.NVO4DJC040000 4.00 +1.02 +34.23% 0.21 3.700 4.2 1 14
45.000 126.2.NVO4DJC045000 0.30 +0.05 +20.00% 0.1 NA 0.1 5 216
50.000 126.2.NVO4DJC050000 0.13 +0.08 +160.00% 0.25 NA 0.25 4 424
55.000 126.2.NVO4DJC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.NVO4DJC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.NVO4DJC065000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.NVO4PJC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.NVO4PJC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.NVO4PJC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.NVO4PJC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.NVO4PJC040000 0.15 +0.04 +36.36% 0.1 NA 0.1 5 17
45.000 126.2.NVO4PJC045000 1.25 -0.95 -43.18% 0.24 0.800 1.25 21 193
50.000 126.2.NVO4PJC050000 5.00 -0.80 -13.79% 0.99 5.100 7 2 36
55.000 126.2.NVO4PJC055000 NA NA NA NA 9.900 12.2 NA NA
60.000 126.2.NVO4PJC060000 NA NA NA NA 14.200 17.8 NA NA
65.000 126.2.NVO4PJC065000 NA NA NA NA 19.200 22.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:18 AM ET