NOVO-NORDISK A/S

(NYSE: NVO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
48.41 Down -0.62 -1.26%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.NVO4IKC020000 NA NA NA NA 26.400 28.8 NA 22
22.500 126.2.NVO4IKC022500 NA NA NA NA 24.400 26.2 NA NA
25.000 126.2.NVO4IKC025000 NA NA NA NA 21.900 23.7 NA NA
30.000 126.2.NVO4IKC030000 NA NA NA NA 16.900 18.7 NA NA
35.000 126.2.NVO4IKC035000 10.45 +10.45 NA 0.39 11.800 13.8 1 6
40.000 126.2.NVO4IKC040000 8.59 -0.31 -3.48% 0.29 8.300 8.7 6 140
45.000 126.2.NVO4IKC045000 3.50 -0.60 -14.63% 0.29 3.400 3.7 82 1,060
50.000 126.2.NVO4IKC050000 0.05 unch unch 0.05 NA 0.05 10 784
55.000 126.2.NVO4IKC055000 NA NA NA NA NA 0.15 NA 82
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.NVO4UKC020000 0.05 +0.05 NA 0.15 NA 0.15 5 5
22.500 126.2.NVO4UKC022500 NA NA NA NA NA 0.15 NA NA
25.000 126.2.NVO4UKC025000 NA NA NA NA NA 0.15 NA NA
30.000 126.2.NVO4UKC030000 NA NA NA NA NA 0.15 NA 62
35.000 126.2.NVO4UKC035000 0.05 -0.01 -16.67% 0.15 NA 0.15 15 120
40.000 126.2.NVO4UKC040000 0.05 -0.05 -50.00% 0.15 NA 0.15 5 543
45.000 126.2.NVO4UKC045000 0.05 unch unch 0.15 NA 0.15 39 4,682
50.000 126.2.NVO4UKC050000 1.55 -2.76 -64.04% 0.11 1.300 1.7 11 26
55.000 126.2.NVO4UKC055000 NA NA NA NA 6.100 6.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:03 PM ET