NOVO-NORDISK A/S

(NYSE: NVO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
46.12 Up +0.10 +0.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.NVO4HGC025000 NA NA NA NA 19.300 23 NA NA
30.000 126.2.NVO4HGC030000 NA NA NA NA 14.300 18 NA NA
35.000 126.2.NVO4HGC035000 10.74 +10.74 NA 1.18 10.000 12.3 1 1
40.000 126.2.NVO4HGC040000 5.00 +5.00 NA 0.28 5.400 6.4 2 2
45.000 126.2.NVO4HGC045000 1.70 +0.65 +61.90% 0.73 1.550 1.85 48 127
50.000 126.2.NVO4HGC050000 0.10 +0.05 +100.00% 0.2 NA 0.2 16 89
55.000 126.2.NVO4HGC055000 0.13 +0.13 NA 0.25 NA 0.25 1 1
60.000 126.2.NVO4HGC060000 NA NA NA NA NA 0.2 NA NA
65.000 126.2.NVO4HGC065000 NA NA NA NA NA 0.2 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.NVO4TGC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.NVO4TGC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.NVO4TGC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.NVO4TGC040000 NA NA NA NA NA 0.1 NA NA
45.000 126.2.NVO4TGC045000 0.50 -0.60 -54.55% 0.7 0.500 0.7 10 160
50.000 126.2.NVO4TGC050000 4.65 +4.65 NA 0.42 3.700 4.3 1 1
55.000 126.2.NVO4TGC055000 NA NA NA NA 7.700 10 NA NA
60.000 126.2.NVO4TGC060000 NA NA NA NA 12.000 15.7 NA NA
65.000 126.2.NVO4TGC065000 NA NA NA NA 17.000 20.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:47 AM ET