17.73Up+0.18+1.03%Today's Close  |  17.73 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
9.000 126.2.NWS4HGC009000 NA NA NA NA 6.400 10.9 NA NA
10.000 126.2.NWS4HGC010000 NA NA NA NA 5.400 9.9 NA NA
11.000 126.2.NWS4HGC011000 NA NA NA NA 5.400 7.9 NA NA
12.000 126.2.NWS4HGC012000 NA NA NA NA 4.400 6.9 NA NA
13.000 126.2.NWS4HGC013000 NA NA NA NA 3.400 5.7 NA NA
14.000 126.2.NWS4HGC014000 NA NA NA NA 2.450 4.7 NA NA
15.000 126.2.NWS4HGC015000 NA NA NA NA 1.400 3.9 NA NA
16.000 126.2.NWS4HGC016000 NA NA NA NA 0.650 2.75 NA NA
17.000 126.2.NWS4HGC017000 0.56 +0.56 NA 0.27 0.750 1 5 5
18.000 126.2.NWS4HGC018000 0.37 +0.07 +23.33% 0.4 0.250 0.4 4 13
19.000 126.2.NWS4HGC019000 NA NA NA NA NA 0.25 NA NA
20.000 126.2.NWS4HGC020000 NA NA NA NA NA 0.25 NA NA
21.000 126.2.NWS4HGC021000 NA NA NA NA NA 0.25 NA NA
22.000 126.2.NWS4HGC022000 NA NA NA NA NA 0.2 NA NA
23.000 126.2.NWS4HGC023000 NA NA NA NA NA 0.25 NA NA
24.000 126.2.NWS4HGC024000 NA NA NA NA NA 0.25 NA NA
25.000 126.2.NWS4HGC025000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
9.000 126.2.NWS4TGC009000 NA NA NA NA NA 0.25 NA NA
10.000 126.2.NWS4TGC010000 NA NA NA NA NA 0.25 NA NA
11.000 126.2.NWS4TGC011000 NA NA NA NA NA 0.25 NA NA
12.000 126.2.NWS4TGC012000 NA NA NA NA NA 0.25 NA NA
13.000 126.2.NWS4TGC013000 NA NA NA NA NA 0.25 NA NA
14.000 126.2.NWS4TGC014000 NA NA NA NA NA 0.25 NA NA
15.000 126.2.NWS4TGC015000 NA NA NA NA NA 0.25 NA NA
16.000 126.2.NWS4TGC016000 NA NA NA NA NA 0.25 NA NA
17.000 126.2.NWS4TGC017000 0.70 +0.70 NA 0.25 0.150 0.25 5 5
18.000 126.2.NWS4TGC018000 0.68 -0.26 -27.66% 0.48 0.550 0.75 4 8
19.000 126.2.NWS4TGC019000 NA NA NA NA 0.600 2.2 NA NA
20.000 126.2.NWS4TGC020000 NA NA NA NA 1.300 2.7 NA NA
21.000 126.2.NWS4TGC021000 NA NA NA NA 2.150 4.6 NA NA
22.000 126.2.NWS4TGC022000 NA NA NA NA 3.300 5.6 NA NA
23.000 126.2.NWS4TGC023000 NA NA NA NA 4.100 6.7 NA NA
24.000 126.2.NWS4TGC024000 NA NA NA NA 5.100 7.6 NA NA
25.000 126.2.NWS4TGC025000 NA NA NA NA 6.300 8.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:05 PM ET