OASIS PETROLEUM Inc

(NYSE: OAS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
46.18 Down -0.13 -0.28%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.OAS4IKC035000 NA NA NA NA 9.600 12.5 NA NA
36.000 126.2.OAS4IKC036000 NA NA NA NA 9.000 12.6 NA NA
37.000 126.2.OAS4IKC037000 NA NA NA NA 8.000 11.5 NA NA
38.000 126.2.OAS4IKC038000 NA NA NA NA 7.600 10.2 NA NA
39.000 126.2.OAS4IKC039000 NA NA NA NA 6.800 7.9 NA NA
40.000 126.2.OAS4IKC040000 6.80 -1.03 -13.15% 0.62 6.000 6.8 10 148
41.000 126.2.OAS4IKC041000 NA NA NA NA 4.800 5.9 NA NA
42.000 126.2.OAS4IKC042000 NA NA NA NA 3.800 4.9 NA NA
43.000 126.2.OAS4IKC043000 NA NA NA NA 2.750 3.9 NA NA
44.000 126.2.OAS4IKC044000 2.15 +0.45 +26.47% 0.92 1.650 3.1 4 57
45.000 126.2.OAS4IKC045000 1.63 -0.53 -24.54% 1.07 1.000 2.25 19 34
46.000 126.2.OAS4IKC046000 1.15 -0.50 -30.30% 0.87 0.700 1.05 11 342
47.000 126.2.OAS4IKC047000 0.40 -0.65 -61.90% 0.65 0.350 0.65 10 345
48.000 126.2.OAS4IKC048000 0.30 unch unch 0.4 0.150 0.4 6 297
49.000 126.2.OAS4IKC049000 0.60 +0.05 +9.09% 0.4 NA 0.4 6 698
50.000 126.2.OAS4IKC050000 0.10 unch unch 0.1 NA 0.1 3 1,920
55.000 126.2.OAS4IKC055000 0.05 +0.01 +25.00% 0.05 NA 0.05 9 1,329
60.000 126.2.OAS4IKC060000 0.05 unch unch 0.25 NA 0.25 6 237
65.000 126.2.OAS4IKC065000 0.35 +0.35 NA 0.25 NA 0.25 2 15
70.000 126.2.OAS4IKC070000 NA NA NA NA NA 0.25 NA 10
75.000 126.2.OAS4IKC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.OAS4IKC080000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.OAS4UKC035000 NA NA NA NA NA 0.3 NA NA
36.000 126.2.OAS4UKC036000 NA NA NA NA NA 0.25 NA NA
37.000 126.2.OAS4UKC037000 NA NA NA NA NA 0.25 NA NA
38.000 126.2.OAS4UKC038000 NA NA NA NA NA 0.25 NA NA
39.000 126.2.OAS4UKC039000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.OAS4UKC040000 0.18 +0.17 +1,700.00% 0.25 NA 0.25 20 86
41.000 126.2.OAS4UKC041000 NA NA NA NA NA 0.3 NA NA
42.000 126.2.OAS4UKC042000 0.20 +0.05 +33.33% 0.3 NA 0.3 5 100
43.000 126.2.OAS4UKC043000 0.34 +0.05 +17.24% 0.3 NA 0.3 15 55
44.000 126.2.OAS4UKC044000 0.40 +0.07 +21.21% 0.4 0.050 0.4 100 168
45.000 126.2.OAS4UKC045000 0.30 -0.05 -14.29% 0.4 0.200 0.4 2 461
46.000 126.2.OAS4UKC046000 0.60 +0.10 +20.00% 0.75 0.500 0.75 40 389
47.000 126.2.OAS4UKC047000 1.21 -0.34 -21.94% 0.58 0.900 1.4 2 213
48.000 126.2.OAS4UKC048000 1.80 +0.75 +71.43% 0.93 1.350 2.75 49 171
49.000 126.2.OAS4UKC049000 2.10 +0.40 +23.53% 0.28 2.400 3.1 59 171
50.000 126.2.OAS4UKC050000 3.50 unch unch 0.88 3.300 4.7 15 915
55.000 126.2.OAS4UKC055000 8.80 -0.30 -3.30% 0.18 8.300 9 4 427
60.000 126.2.OAS4UKC060000 NA NA NA NA 13.200 14.1 NA 22
65.000 126.2.OAS4UKC065000 NA NA NA NA 17.400 20.8 NA NA
70.000 126.2.OAS4UKC070000 NA NA NA NA 23.000 24.2 NA 10
75.000 126.2.OAS4UKC075000 NA NA NA NA 26.900 29.1 NA NA
80.000 126.2.OAS4UKC080000 NA NA NA NA 31.800 35.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:25 AM ET