OASIS PETROLEUM Inc

(NYSE: OAS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
53.45 Down -1.78 -3.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
23.000 126.2.OAS4HGC023000 NA NA NA NA 29.300 31.5 NA NA
24.000 126.2.OAS4HGC024000 NA NA NA NA 28.300 31 NA NA
25.000 126.2.OAS4HGC025000 15.73 -1.53 -8.86% 1.05 27.400 29.5 3 3
26.000 126.2.OAS4HGC026000 NA NA NA NA 26.300 29 NA NA
27.000 126.2.OAS4HGC027000 NA NA NA NA 25.300 28 NA NA
28.000 126.2.OAS4HGC028000 NA NA NA NA 24.300 27 NA NA
29.000 126.2.OAS4HGC029000 NA NA NA NA 23.300 26 NA NA
30.000 126.2.OAS4HGC030000 21.80 +3.05 +16.27% 1.05 22.300 24.5 5 26
31.000 126.2.OAS4HGC031000 NA NA NA NA 21.300 24 NA NA
32.000 126.2.OAS4HGC032000 NA NA NA NA 20.300 23 NA NA
33.000 126.2.OAS4HGC033000 NA NA NA NA 19.300 22 NA NA
34.000 126.2.OAS4HGC034000 NA NA NA NA 18.300 21.6 NA NA
35.000 126.2.OAS4HGC035000 17.50 +6.10 +53.51% 0.95 17.500 19.4 1 11
36.000 126.2.OAS4HGC036000 NA NA NA NA 16.400 19.6 NA NA
37.000 126.2.OAS4HGC037000 NA NA NA NA 15.400 18.6 NA NA
38.000 126.2.OAS4HGC038000 NA NA NA NA 13.900 17.6 NA NA
39.000 126.2.OAS4HGC039000 NA NA NA NA 13.000 16.6 NA NA
40.000 126.2.OAS4HGC040000 15.81 -0.53 -3.24% 1.25 12.800 14.7 1 286
41.000 126.2.OAS4HGC041000 NA NA NA NA 11.700 13.7 NA NA
42.000 126.2.OAS4HGC042000 13.20 +2.20 +20.00% 2.15 10.100 13.6 3 340
43.000 126.2.OAS4HGC043000 9.30 +9.30 NA 1.15 9.800 11.6 1 1
44.000 126.2.OAS4HGC044000 7.60 unch unch 0.95 8.800 10.4 20 25
45.000 126.2.OAS4HGC045000 8.90 -0.50 -5.32% 0.35 8.400 8.8 7 2,604
46.000 126.2.OAS4HGC046000 5.70 +0.10 +1.79% 2.25 7.100 9.7 5 70
47.000 126.2.OAS4HGC047000 6.10 -3.30 -35.11% 1.25 6.100 7.7 2 174
48.000 126.2.OAS4HGC048000 5.52 -0.28 -4.83% 1.15 5.300 6.6 14 96
49.000 126.2.OAS4HGC049000 7.50 +3.40 +82.93% 1.15 4.300 5.6 2 407
50.000 126.2.OAS4HGC050000 4.10 -2.72 -39.88% 0.75 3.600 4.2 6 1,715
55.000 126.2.OAS4HGC055000 1.15 -0.60 -34.29% 1.25 0.950 1.25 38 2,704
60.000 126.2.OAS4HGC060000 0.20 -0.10 -33.33% 0.25 0.150 0.25 42 1,504
65.000 126.2.OAS4HGC065000 0.20 +0.07 +53.85% 0.15 NA 0.15 10 60
70.000 126.2.OAS4HGC070000 0.70 +0.65 +1,300.00% 0.25 NA 0.25 2 39
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
23.000 126.2.OAS4TGC023000 NA NA NA NA NA 0.15 NA NA
24.000 126.2.OAS4TGC024000 NA NA NA NA NA 0.15 NA NA
25.000 126.2.OAS4TGC025000 0.24 -0.06 -20.00% 0.15 NA 0.15 10 35
26.000 126.2.OAS4TGC026000 NA NA NA NA NA 0.15 NA NA
27.000 126.2.OAS4TGC027000 NA NA NA NA NA 0.2 NA NA
28.000 126.2.OAS4TGC028000 NA NA NA NA NA 0.2 NA NA
29.000 126.2.OAS4TGC029000 NA NA NA NA NA 0.3 NA NA
30.000 126.2.OAS4TGC030000 0.10 unch unch 0.25 NA 0.25 5 75
31.000 126.2.OAS4TGC031000 NA NA NA NA NA 0.25 NA NA
32.000 126.2.OAS4TGC032000 NA NA NA NA NA 0.25 NA NA
33.000 126.2.OAS4TGC033000 0.30 +0.30 NA 0.25 NA 0.25 2 2
34.000 126.2.OAS4TGC034000 0.10 -0.27 -72.97% 0.25 NA 0.25 1 5
35.000 126.2.OAS4TGC035000 0.05 unch unch 0.05 NA 0.05 3 583
36.000 126.2.OAS4TGC036000 NA NA NA NA NA 0.25 NA NA
37.000 126.2.OAS4TGC037000 0.70 -0.80 -53.33% 0.25 NA 0.25 7 5
38.000 126.2.OAS4TGC038000 0.95 -1.05 -52.50% 0.3 NA 0.3 35 33
39.000 126.2.OAS4TGC039000 0.35 -0.25 -41.67% 0.25 NA 0.25 90 3,333
40.000 126.2.OAS4TGC040000 0.05 -0.05 -50.00% 0.1 NA 0.1 1 540
41.000 126.2.OAS4TGC041000 0.25 -0.27 -51.92% 0.25 NA 0.25 16 53
42.000 126.2.OAS4TGC042000 0.23 -0.17 -42.50% 0.25 NA 0.25 10 33
43.000 126.2.OAS4TGC043000 0.30 -0.10 -25.00% 0.25 NA 0.25 9 398
44.000 126.2.OAS4TGC044000 0.25 -0.29 -53.70% 0.25 NA 0.25 6 137
45.000 126.2.OAS4TGC045000 0.10 -0.05 -33.33% 0.3 NA 0.3 12 1,164
46.000 126.2.OAS4TGC046000 0.39 -0.51 -56.67% 0.3 NA 0.3 5 159
47.000 126.2.OAS4TGC047000 0.15 unch unch 0.4 0.100 0.4 10 207
48.000 126.2.OAS4TGC048000 0.10 unch unch 0.4 0.050 0.4 2 105
49.000 126.2.OAS4TGC049000 0.35 +0.05 +16.67% 0.55 0.300 0.55 200 704
50.000 126.2.OAS4TGC050000 0.25 -0.10 -28.57% 0.7 0.400 0.7 5 2,470
55.000 126.2.OAS4TGC055000 2.80 +1.20 +75.00% 1.35 2.100 2.9 117 1,396
60.000 126.2.OAS4TGC060000 4.16 +0.86 +26.06% 0.75 4.900 7.3 3 78
65.000 126.2.OAS4TGC065000 NA NA NA NA 9.500 13 NA NA
70.000 126.2.OAS4TGC070000 NA NA NA NA 15.600 17.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:45 PM ET