OWENS CORNING

(NYSE: OC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
33.72 Up +0.02 +0.06%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.000 126.2.OC4IKC027000 NA NA NA NA 6.400 7.2 NA NA
28.000 126.2.OC4IKC028000 6.50 +6.50 NA 0.48 5.600 6.2 4 3
29.000 126.2.OC4IKC029000 5.60 +5.60 NA 0.58 4.400 5.3 1 1
30.000 126.2.OC4IKC030000 5.10 +0.60 +13.33% 0.38 3.400 4.1 3 2
31.000 126.2.OC4IKC031000 3.60 unch unch 0.38 2.500 3.1 2 18
32.000 126.2.OC4IKC032000 2.65 +2.65 NA 0.33 1.600 2.05 2 9
33.000 126.2.OC4IKC033000 1.55 -1.35 -46.55% 0.28 0.700 1 30 83
34.000 126.2.OC4IKC034000 0.15 -0.13 -46.43% 0.2 0.100 0.2 42 362
35.000 126.2.OC4IKC035000 0.15 -0.20 -57.14% 0.15 NA 0.15 56 1,420
36.000 126.2.OC4IKC036000 0.15 -0.10 -40.00% 0.05 NA 0.05 9 317
37.000 126.2.OC4IKC037000 0.04 -0.04 -50.00% 0.05 NA 0.05 20 269
38.000 126.2.OC4IKC038000 0.20 -0.15 -42.86% 0.05 NA 0.05 1 114
39.000 126.2.OC4IKC039000 NA NA NA NA NA 0.05 NA 9
40.000 126.2.OC4IKC040000 NA NA NA NA NA 0.05 NA NA
41.000 126.2.OC4IKC041000 NA NA NA NA NA 0.05 NA 70
42.000 126.2.OC4IKC042000 NA NA NA NA NA 0.05 NA NA
43.000 126.2.OC4IKC043000 NA NA NA NA NA 0.05 NA NA
44.000 126.2.OC4IKC044000 NA NA NA NA NA 0.05 NA 1
45.000 126.2.OC4IKC045000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.000 126.2.OC4UKC027000 NA NA NA NA NA 0.05 5 5
28.000 126.2.OC4UKC028000 NA NA NA NA NA 0.05 NA NA
29.000 126.2.OC4UKC029000 NA NA NA NA NA 0.05 NA NA
30.000 126.2.OC4UKC030000 0.17 +0.17 NA 0.05 NA 0.05 5 5
31.000 126.2.OC4UKC031000 0.25 +0.25 NA 0.05 NA 0.05 1 2
32.000 126.2.OC4UKC032000 0.05 unch unch 0.15 NA 0.15 8 61
33.000 126.2.OC4UKC033000 0.15 +0.05 +50.00% 0.15 0.050 0.15 102 209
34.000 126.2.OC4UKC034000 0.50 -0.15 -23.08% 0.22 0.400 0.5 60 335
35.000 126.2.OC4UKC035000 1.29 +0.49 +61.25% 0.12 1.000 1.4 6 471
36.000 126.2.OC4UKC036000 1.50 -0.46 -23.47% 0.12 1.950 2.4 2 263
37.000 126.2.OC4UKC037000 3.00 +0.81 +36.99% 0.22 2.950 3.5 34 248
38.000 126.2.OC4UKC038000 1.75 -0.30 -14.63% 0.12 3.900 4.4 14 18
39.000 126.2.OC4UKC039000 3.70 -0.68 -15.53% 0.22 4.800 5.5 6 20
40.000 126.2.OC4UKC040000 4.80 +4.80 NA 0.52 5.400 6.8 23 23
41.000 126.2.OC4UKC041000 7.20 +7.20 NA 0.42 6.700 7.7 3 3
42.000 126.2.OC4UKC042000 6.80 +0.60 +9.68% 0.32 7.400 8.6 22 10
43.000 126.2.OC4UKC043000 NA NA NA NA 8.400 9.6 NA NA
44.000 126.2.OC4UKC044000 NA NA NA NA 9.400 11 NA NA
45.000 126.2.OC4UKC045000 NA NA NA NA 10.800 11.6 NA 3
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:39 AM ET