OWENS CORNING

(NYSE: OC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
36.00 Up +0.13 +0.36%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.000 126.2.OC4IKC027000 NA NA NA NA 8.500 9.5 NA NA
28.000 126.2.OC4IKC028000 6.50 +6.50 NA 0.50 7.500 8.5 4 3
29.000 126.2.OC4IKC029000 5.60 +5.60 NA 0.50 6.500 7.5 1 1
30.000 126.2.OC4IKC030000 5.10 +0.60 +13.33% 0.30 5.600 6.3 3 2
31.000 126.2.OC4IKC031000 3.60 unch unch 0.30 4.700 5.3 2 18
32.000 126.2.OC4IKC032000 2.65 +2.65 NA 0.30 3.600 4.3 2 9
33.000 126.2.OC4IKC033000 2.90 +0.30 +11.54% 0.30 2.750 3.3 24 53
34.000 126.2.OC4IKC034000 2.00 -0.20 -9.09% 0.30 1.900 2.3 2 108
35.000 126.2.OC4IKC035000 1.25 +0.05 +4.17% 0.35 1.150 1.35 23 1,371
36.000 126.2.OC4IKC036000 0.65 -0.05 -7.14% 0.7 0.550 0.7 66 315
37.000 126.2.OC4IKC037000 0.35 +0.01 +2.94% 0.35 0.200 0.35 20 258
38.000 126.2.OC4IKC038000 0.20 -0.15 -42.86% 0.2 0.050 0.2 1 114
39.000 126.2.OC4IKC039000 NA NA NA NA NA 0.2 NA 9
40.000 126.2.OC4IKC040000 NA NA NA NA NA 0.05 NA NA
41.000 126.2.OC4IKC041000 NA NA NA NA NA 0.05 NA 70
42.000 126.2.OC4IKC042000 NA NA NA NA NA 0.05 NA NA
43.000 126.2.OC4IKC043000 NA NA NA NA NA 0.05 NA NA
44.000 126.2.OC4IKC044000 NA NA NA NA NA 0.05 NA 1
45.000 126.2.OC4IKC045000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.000 126.2.OC4UKC027000 NA NA NA NA NA 0.05 5 5
28.000 126.2.OC4UKC028000 NA NA NA NA NA 0.05 NA NA
29.000 126.2.OC4UKC029000 NA NA NA NA NA 0.05 NA NA
30.000 126.2.OC4UKC030000 0.17 +0.17 NA 0.05 NA 0.05 5 5
31.000 126.2.OC4UKC031000 0.25 +0.25 NA 0.1 NA 0.1 1 2
32.000 126.2.OC4UKC032000 0.05 -0.35 -87.50% 0.2 NA 0.2 8 61
33.000 126.2.OC4UKC033000 0.10 -0.05 -33.33% 0.15 NA 0.15 11 140
34.000 126.2.OC4UKC034000 0.15 -0.15 -50.00% 0.2 0.100 0.2 3 203
35.000 126.2.OC4UKC035000 0.35 -0.15 -30.00% 0.4 0.300 0.4 46 231
36.000 126.2.OC4UKC036000 0.93 -0.14 -13.08% 0.8 0.650 0.8 1 274
37.000 126.2.OC4UKC037000 1.75 +0.30 +20.69% 0.50 1.200 1.5 1 214
38.000 126.2.OC4UKC038000 3.40 -0.50 -12.82% 0.50 2.000 2.5 21 119
39.000 126.2.OC4UKC039000 4.38 +4.38 NA 0.40 2.900 3.4 2 14
40.000 126.2.OC4UKC040000 NA NA NA NA 3.900 4.4 NA NA
41.000 126.2.OC4UKC041000 7.20 +7.20 NA 0.50 4.900 5.5 3 3
42.000 126.2.OC4UKC042000 7.13 +7.13 NA 0.50 5.900 6.5 1 10
43.000 126.2.OC4UKC043000 NA NA NA NA 6.900 7.5 NA NA
44.000 126.2.OC4UKC044000 NA NA NA NA 7.800 8.6 NA NA
45.000 126.2.OC4UKC045000 NA NA NA NA 8.800 9.5 NA 9
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:44 AM ET