O'REILLY AUTOMOTIVE Inc

(NASDAQ: ORLY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
150.84Down-0.88-0.58%Today's Close  |  151.93 +1.09 +0.72% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
105.000 126.2.ORLY4JIC105000 NA NA NA NA 44.200 48.3 NA NA
110.000 126.2.ORLY4JIC110000 NA NA NA NA 39.300 43.5 NA NA
115.000 126.2.ORLY4JIC115000 NA NA NA NA 34.200 38.4 NA NA
120.000 126.2.ORLY4JIC120000 NA NA NA NA 29.800 33.4 NA NA
125.000 126.2.ORLY4JIC125000 NA NA NA NA 24.900 28 NA 8
130.000 126.2.ORLY4JIC130000 NA NA NA NA 20.000 23 NA NA
135.000 126.2.ORLY4JIC135000 NA NA NA NA 15.000 17.8 NA NA
140.000 126.2.ORLY4JIC140000 NA NA NA NA 10.400 12.8 NA NA
145.000 126.2.ORLY4JIC145000 10.58 +0.68 +6.87% 2.16 6.100 8 5 5
150.000 126.2.ORLY4JIC150000 3.10 -0.30 -8.82% 2.46 3.000 3.3 11 117
155.000 126.2.ORLY4JIC155000 1.00 -0.23 -18.70% 1.05 0.850 1.05 21 250
160.000 126.2.ORLY4JIC160000 0.25 -0.06 -19.35% 0.3 0.150 0.3 22 567
165.000 126.2.ORLY4JIC165000 0.10 -0.45 -81.82% 0.3 NA 0.3 4 30
170.000 126.2.ORLY4JIC170000 0.12 -0.18 -60.00% 0.25 NA 0.25 20 25
175.000 126.2.ORLY4JIC175000 NA NA NA NA NA 0.5 NA NA
180.000 126.2.ORLY4JIC180000 NA NA NA NA NA 0.5 NA NA
185.000 126.2.ORLY4JIC185000 NA NA NA NA NA 0.25 NA NA
190.000 126.2.ORLY4JIC190000 NA NA NA NA NA 0.25 NA NA
195.000 126.2.ORLY4JIC195000 NA NA NA NA NA 0.5 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
105.000 126.2.ORLY4VIC105000 NA NA NA NA NA 0.5 NA NA
110.000 126.2.ORLY4VIC110000 NA NA NA NA NA 0.25 NA NA
115.000 126.2.ORLY4VIC115000 NA NA NA NA NA 0.25 NA NA
120.000 126.2.ORLY4VIC120000 NA NA NA NA NA 0.25 NA NA
125.000 126.2.ORLY4VIC125000 NA NA NA NA NA 0.25 NA NA
130.000 126.2.ORLY4VIC130000 0.05 -0.12 -70.59% 0.25 NA 0.25 1 5
135.000 126.2.ORLY4VIC135000 0.15 -0.01 -6.25% 0.3 NA 0.3 2 56
140.000 126.2.ORLY4VIC140000 0.38 +0.17 +80.95% 0.5 0.100 0.5 4 14
145.000 126.2.ORLY4VIC145000 0.74 -0.06 -7.50% 1.05 0.550 1.05 9 30
150.000 126.2.ORLY4VIC150000 2.00 +0.13 +6.95% 2 1.800 2 196 267
155.000 126.2.ORLY4VIC155000 4.70 +0.40 +9.30% 1.04 4.400 5.2 72 288
160.000 126.2.ORLY4VIC160000 8.70 +2.77 +46.71% 0.44 7.900 9.6 1 107
165.000 126.2.ORLY4VIC165000 NA NA NA NA 12.100 15.3 NA NA
170.000 126.2.ORLY4VIC170000 NA NA NA NA 17.100 20.2 NA NA
175.000 126.2.ORLY4VIC175000 20.80 +20.80 NA 0.44 22.300 24.6 10 10
180.000 126.2.ORLY4VIC180000 NA NA NA NA 26.800 30.9 NA NA
185.000 126.2.ORLY4VIC185000 NA NA NA NA 31.600 35.5 NA NA
190.000 126.2.ORLY4VIC190000 NA NA NA NA 36.400 40.5 NA NA
195.000 126.2.ORLY4VIC195000 NA NA NA NA 41.600 45.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:31 PM ET