O'REILLY AUTOMOTIVE Inc

(NASDAQ: ORLY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
146.50 Up +1.96 +1.36%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
120.000 126.2.ORLY4DJC120000 NA NA NA NA 25.300 28.4 NA NA
125.000 126.2.ORLY4DJC125000 NA NA NA NA 20.400 23.4 NA NA
130.000 126.2.ORLY4DJC130000 NA NA NA NA 15.400 18.3 NA NA
135.000 126.2.ORLY4DJC135000 10.30 -2.54 -19.78% 1.10 10.400 12.6 10 14
140.000 126.2.ORLY4DJC140000 8.11 -0.04 -0.49% 1.60 5.700 8.1 4 4
145.000 126.2.ORLY4DJC145000 1.76 +1.46 +486.67% 1.05 0.800 2.55 20 156
150.000 126.2.ORLY4DJC150000 0.05 unch unch 0.05 NA 0.05 2 443
155.000 126.2.ORLY4DJC155000 0.05 -0.15 -75.00% 0.1 NA 0.1 10 255
160.000 126.2.ORLY4DJC160000 0.15 +0.04 +36.36% 0.05 NA 0.05 2 107
165.000 126.2.ORLY4DJC165000 0.35 -0.05 -12.50% 0.15 NA 0.15 3 59
170.000 126.2.ORLY4DJC170000 NA NA NA NA NA 0.15 NA NA
175.000 126.2.ORLY4DJC175000 NA NA NA NA NA 0.25 NA NA
180.000 126.2.ORLY4DJC180000 NA NA NA NA NA 0.25 NA NA
185.000 126.2.ORLY4DJC185000 NA NA NA NA NA 0.25 NA NA
190.000 126.2.ORLY4DJC190000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
120.000 126.2.ORLY4PJC120000 NA NA NA NA NA 0.25 NA NA
125.000 126.2.ORLY4PJC125000 NA NA NA NA NA 0.25 NA NA
130.000 126.2.ORLY4PJC130000 0.37 +0.37 NA 0.25 NA 0.25 16 20
135.000 126.2.ORLY4PJC135000 0.05 unch unch 0.15 NA 0.15 1 88
140.000 126.2.ORLY4PJC140000 0.11 -0.14 -56.00% 0.15 NA 0.15 10 651
145.000 126.2.ORLY4PJC145000 0.10 -2.75 -96.49% 0.05 NA 0.05 5 297
150.000 126.2.ORLY4PJC150000 2.90 -4.80 -62.34% -0.30 2.450 3.2 21 157
155.000 126.2.ORLY4PJC155000 7.92 -4.65 -36.99% 0.80 7.800 9.3 21 27
160.000 126.2.ORLY4PJC160000 7.10 +7.10 NA 1.10 11.800 14.6 22 17
165.000 126.2.ORLY4PJC165000 NA NA NA NA 16.700 19.6 NA NA
170.000 126.2.ORLY4PJC170000 NA NA NA NA 21.600 24.6 NA NA
175.000 126.2.ORLY4PJC175000 NA NA NA NA 26.700 29.6 NA NA
180.000 126.2.ORLY4PJC180000 NA NA NA NA 31.700 34.6 NA NA
185.000 126.2.ORLY4PJC185000 NA NA NA NA 36.700 39.6 NA NA
190.000 126.2.ORLY4PJC190000 NA NA NA NA 41.800 44.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:46 PM ET