OSHKOSH Corp

(NYSE: OSK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
47.08Up+1.24+2.71%Today's Close  |  47.08 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.OSK4HGC030000 NA NA NA NA 15.500 17.8 NA NA
35.000 126.2.OSK4HGC035000 NA NA NA NA 11.200 12.8 NA NA
40.000 126.2.OSK4HGC040000 NA NA NA NA 6.200 7.8 NA NA
45.000 126.2.OSK4HGC045000 2.00 +0.60 +42.86% 0.82 2.050 2.9 13 21
50.000 126.2.OSK4HGC050000 0.15 -5.35 -97.27% 0.25 0.050 0.25 451 439
55.000 126.2.OSK4HGC055000 0.05 -0.99 -95.19% 0.25 NA 0.25 25 171
60.000 126.2.OSK4HGC060000 0.56 -0.74 -56.92% 0.25 NA 0.25 5 13
65.000 126.2.OSK4HGC065000 0.09 +0.09 NA 0.25 NA 0.25 5 5
70.000 126.2.OSK4HGC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.OSK4HGC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.OSK4HGC080000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.OSK4TGC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.OSK4TGC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.OSK4TGC040000 0.10 +0.10 NA 0.1 NA 0.1 10 10
45.000 126.2.OSK4TGC045000 0.40 -0.30 -42.86% 0.4 0.300 0.4 62 130
50.000 126.2.OSK4TGC050000 4.20 +3.45 +460.00% 0.68 2.700 3.6 52 222
55.000 126.2.OSK4TGC055000 6.20 +3.35 +117.54% 0.58 7.500 8.5 1 34
60.000 126.2.OSK4TGC060000 5.09 +5.09 NA 0.58 12.400 13.5 4 4
65.000 126.2.OSK4TGC065000 NA NA NA NA 16.500 20 NA NA
70.000 126.2.OSK4TGC070000 NA NA NA NA 22.200 23.5 NA NA
75.000 126.2.OSK4TGC075000 NA NA NA NA 26.700 28.5 NA NA
80.000 126.2.OSK4TGC080000 NA NA NA NA 31.600 33.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:21 PM ET