OSHKOSH Corp

(NYSE: OSK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
57.01 Down -0.29 -0.51%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.000 126.2.OSK4DJC037000 14.00 +14.00 NA 2.49 18.300 22.5 1 1
38.000 126.2.OSK4DJC038000 NA NA NA NA 17.300 21.4 NA NA
39.000 126.2.OSK4DJC039000 NA NA NA NA 16.400 20.4 NA NA
40.000 126.2.OSK4DJC040000 NA NA NA NA 15.400 19.4 NA NA
41.000 126.2.OSK4DJC041000 NA NA NA NA 14.400 18.4 NA NA
42.000 126.2.OSK4DJC042000 16.80 +9.10 +118.18% 2.19 13.400 17.2 2 2
43.000 126.2.OSK4DJC043000 NA NA NA NA 12.400 16.4 NA NA
44.000 126.2.OSK4DJC044000 NA NA NA NA 11.400 15.4 NA NA
45.000 126.2.OSK4DJC045000 12.80 +0.10 +0.79% 1.49 11.600 13.5 2 8
46.000 126.2.OSK4DJC046000 11.39 -1.51 -11.71% 1.49 10.600 12.5 1 2
47.000 126.2.OSK4DJC047000 5.20 +5.20 NA 2.39 8.400 12.4 2 1
48.000 126.2.OSK4DJC048000 6.90 +0.40 +6.15% 2.39 7.400 11.4 5 8
49.000 126.2.OSK4DJC049000 6.05 +2.15 +55.13% 2.29 6.300 10.3 10 99
50.000 126.2.OSK4DJC050000 8.53 -0.57 -6.26% 1.49 6.200 8.5 66 95
55.000 126.2.OSK4DJC055000 2.00 -2.70 -57.45% 0.24 1.950 2.25 5 230
60.000 126.2.OSK4DJC060000 0.11 -0.14 -56.00% 0.25 NA 0.25 3 209
65.000 126.2.OSK4DJC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.OSK4DJC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.OSK4DJC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.OSK4DJC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.OSK4DJC085000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.000 126.2.OSK4PJC037000 0.05 -0.15 -75.00% 0.25 NA 0.25 1 66
38.000 126.2.OSK4PJC038000 0.50 -0.15 -23.08% 0.25 NA 0.25 27 48
39.000 126.2.OSK4PJC039000 1.20 +0.40 +50.00% 3.3 NA 3.3 20 30
40.000 126.2.OSK4PJC040000 0.06 -0.35 -85.37% 0.25 NA 0.25 10 22
41.000 126.2.OSK4PJC041000 NA NA NA NA NA 0.25 NA NA
42.000 126.2.OSK4PJC042000 0.11 -0.44 -80.00% 0.25 NA 0.25 5 133
43.000 126.2.OSK4PJC043000 0.65 -2.10 -76.36% 0.1 NA 0.1 25 59
44.000 126.2.OSK4PJC044000 0.70 -0.82 -53.95% 0.1 NA 0.1 26 48
45.000 126.2.OSK4PJC045000 0.05 unch unch 0.05 NA 0.05 5 454
46.000 126.2.OSK4PJC046000 0.15 -0.20 -57.14% 0.15 NA 0.15 2 75
47.000 126.2.OSK4PJC047000 0.15 -0.15 -50.00% 0.25 NA 0.25 10 81
48.000 126.2.OSK4PJC048000 0.55 unch unch 0.25 NA 0.25 1 37
49.000 126.2.OSK4PJC049000 0.10 -0.75 -88.24% 0.25 NA 0.25 23 160
50.000 126.2.OSK4PJC050000 0.14 -0.01 -6.67% 0.25 NA 0.25 5 82
55.000 126.2.OSK4PJC055000 0.35 unch unch 0.25 NA 0.25 3 531
60.000 126.2.OSK4PJC060000 3.10 -0.15 -4.62% 0.21 1.400 3.2 3 67
65.000 126.2.OSK4PJC065000 NA NA NA NA 5.600 9.6 NA NA
70.000 126.2.OSK4PJC070000 NA NA NA NA 10.600 14.6 NA NA
75.000 126.2.OSK4PJC075000 NA NA NA NA 15.600 19.6 NA NA
80.000 126.2.OSK4PJC080000 NA NA NA NA 20.600 24.6 NA NA
85.000 126.2.OSK4PJC085000 NA NA NA NA 25.600 29.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:46 AM ET