103.73Down-0.28-0.27%Today's Close  |  103.73 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 29, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.OXY4HTC075000 NA NA NA NA 28.100 28.95 NA NA
80.000 126.2.OXY4HTC080000 NA NA NA NA 22.050 25.4 NA NA
85.000 126.2.OXY4HTC085000 NA NA NA NA 17.050 20.4 NA NA
87.000 126.2.OXY4HTC087000 12.95 +12.95 NA 0.22 16.050 16.95 28 28
88.000 126.2.OXY4HTC088000 NA NA NA NA 14.550 17.4 NA NA
89.000 126.2.OXY4HTC089000 NA NA NA NA 13.300 16.4 NA NA
90.000 126.2.OXY4HTC090000 NA NA NA NA 12.050 15.4 NA NA
91.000 126.2.OXY4HTC091000 NA NA NA NA 11.050 14.4 NA NA
92.000 126.2.OXY4HTC092000 NA NA NA NA 10.650 13.4 NA NA
93.000 126.2.OXY4HTC093000 8.95 +8.95 NA 0.22 10.050 10.95 9 9
94.000 126.2.OXY4HTC094000 6.25 +0.65 +11.61% 0.17 9.050 9.9 10 12
95.000 126.2.OXY4HTC095000 4.70 +4.70 NA 0.17 8.100 8.9 37 26
96.000 126.2.OXY4HTC096000 3.80 +3.80 NA 0.17 7.100 7.9 39 7
97.000 126.2.OXY4HTC097000 3.80 +0.81 +27.09% 0.17 6.150 6.9 27 158
98.000 126.2.OXY4HTC098000 6.00 +0.60 +11.11% 0.17 5.100 5.9 6 71
99.000 126.2.OXY4HTC099000 4.30 +1.87 +76.95% 0.17 4.100 4.9 20 87
100.000 126.2.OXY4HTC100000 3.35 -0.62 -15.62% 0.12 3.200 3.85 4 279
101.000 126.2.OXY4HTC101000 3.09 +0.84 +37.33% 0.27 2.150 3 20 212
102.000 126.2.OXY4HTC102000 1.74 -0.64 -26.89% 0.08 1.600 1.81 85 426
103.000 126.2.OXY4HTC103000 0.75 -0.72 -48.98% 0.08 0.660 0.81 446 675
104.000 126.2.OXY4HTC104000 0.04 -0.25 -86.21% 0.04 NA 0.04 198 395
105.000 126.2.OXY4HTC105000 0.05 -0.08 -61.54% 0.02 NA 0.02 82 532
106.000 126.2.OXY4HTC106000 0.09 unch unch 0.02 NA 0.02 1 85
107.000 126.2.OXY4HTC107000 0.03 -0.01 -25.00% 0.04 NA 0.04 1 25
108.000 126.2.OXY4HTC108000 0.09 unch unch 0.04 NA 0.04 4 36
109.000 126.2.OXY4HTC109000 NA NA NA NA NA 0.04 NA NA
110.000 126.2.OXY4HTC110000 0.19 +0.19 NA 0.04 NA 0.04 8 42
111.000 126.2.OXY4HTC111000 0.39 +0.39 NA 0.04 NA 0.04 1 1
112.000 126.2.OXY4HTC112000 NA NA NA NA NA 0.04 NA NA
113.000 126.2.OXY4HTC113000 NA NA NA NA NA 0.04 NA NA
114.000 126.2.OXY4HTC114000 NA NA NA NA NA 0.04 NA NA
115.000 126.2.OXY4HTC115000 NA NA NA NA NA 0.04 NA NA
116.000 126.2.OXY4HTC116000 NA NA NA NA NA 0.04 NA NA
117.000 126.2.OXY4HTC117000 NA NA NA NA NA 0.04 NA NA
118.000 126.2.OXY4HTC118000 NA NA NA NA NA 0.04 NA NA
119.000 126.2.OXY4HTC119000 NA NA NA NA NA 0.04 NA NA
120.000 126.2.OXY4HTC120000 NA NA NA NA NA 0.04 NA NA
121.000 126.2.OXY4HTC121000 NA NA NA NA NA 0.04 NA NA
125.000 126.2.OXY4HTC125000 NA NA NA NA NA 0.04 NA NA
130.000 126.2.OXY4HTC130000 NA NA NA NA NA 0.04 NA NA
135.000 126.2.OXY4HTC135000 NA NA NA NA NA 0.04 NA NA
140.000 126.2.OXY4HTC140000 NA NA NA NA NA 0.04 NA NA
AUGUST 29, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.OXY4TTC075000 NA NA NA NA NA 0.04 NA NA
80.000 126.2.OXY4TTC080000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.OXY4TTC085000 NA NA NA NA NA 0.04 NA NA
87.000 126.2.OXY4TTC087000 0.15 +0.15 NA 0.04 NA 0.04 4 24
88.000 126.2.OXY4TTC088000 NA NA NA NA NA 0.04 NA NA
89.000 126.2.OXY4TTC089000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.OXY4TTC090000 0.02 +0.02 NA 0.04 NA 0.04 11 11
91.000 126.2.OXY4TTC091000 0.20 +0.20 NA 0.04 NA 0.04 10 17
92.000 126.2.OXY4TTC092000 0.06 +0.06 NA 0.04 NA 0.04 2 2
93.000 126.2.OXY4TTC093000 0.43 unch unch 0.04 NA 0.04 4 8
94.000 126.2.OXY4TTC094000 0.15 -0.55 -78.57% 0.04 NA 0.04 70 93
95.000 126.2.OXY4TTC095000 0.27 -0.10 -27.03% 0.04 NA 0.04 1 98
96.000 126.2.OXY4TTC096000 0.05 -0.22 -81.48% 0.04 NA 0.04 4 60
97.000 126.2.OXY4TTC097000 0.01 -0.07 -87.50% 0.04 NA 0.04 5 57
98.000 126.2.OXY4TTC098000 0.01 -0.02 -66.67% 0.04 NA 0.04 2 176
99.000 126.2.OXY4TTC099000 0.01 unch unch 0.02 NA 0.02 2 367
100.000 126.2.OXY4TTC100000 0.01 -0.05 -83.33% 0.02 NA 0.02 30 305
101.000 126.2.OXY4TTC101000 0.05 -0.07 -58.33% 0.01 NA 0.01 10 660
102.000 126.2.OXY4TTC102000 0.05 -0.08 -61.54% 0.04 NA 0.04 1 492
103.000 126.2.OXY4TTC103000 0.02 -0.05 -71.43% 0.04 0.020 0.04 57 343
104.000 126.2.OXY4TTC104000 0.65 +0.31 +91.18% 0.51 0.210 0.78 1 31
105.000 126.2.OXY4TTC105000 1.07 -0.65 -37.79% 0.60 0.990 1.87 12 41
106.000 126.2.OXY4TTC106000 2.06 -3.49 -62.88% 0.59 2.030 2.86 1 15
107.000 126.2.OXY4TTC107000 NA NA NA NA 3.100 3.9 NA 8
108.000 126.2.OXY4TTC108000 NA NA NA NA 4.000 4.9 NA NA
109.000 126.2.OXY4TTC109000 9.45 +9.45 NA 0.63 5.100 5.9 5 5
110.000 126.2.OXY4TTC110000 NA NA NA NA 6.050 6.95 NA NA
111.000 126.2.OXY4TTC111000 NA NA NA NA 6.950 7.95 NA NA
112.000 126.2.OXY4TTC112000 NA NA NA NA 7.950 8.95 NA NA
113.000 126.2.OXY4TTC113000 NA NA NA NA 8.950 9.95 NA NA
114.000 126.2.OXY4TTC114000 NA NA NA NA 8.600 11.35 NA NA
115.000 126.2.OXY4TTC115000 NA NA NA NA 9.650 12.95 NA NA
116.000 126.2.OXY4TTC116000 NA NA NA NA 10.600 13.35 NA NA
117.000 126.2.OXY4TTC117000 NA NA NA NA 11.600 14.9 NA NA
118.000 126.2.OXY4TTC118000 NA NA NA NA 12.600 15.35 NA NA
119.000 126.2.OXY4TTC119000 NA NA NA NA 13.600 16.95 NA NA
120.000 126.2.OXY4TTC120000 NA NA NA NA 14.650 17.95 NA NA
121.000 126.2.OXY4TTC121000 NA NA NA NA 15.600 18.95 NA NA
125.000 126.2.OXY4TTC125000 NA NA NA NA 19.600 22.95 NA NA
130.000 126.2.OXY4TTC130000 NA NA NA NA 24.600 27.95 NA NA
135.000 126.2.OXY4TTC135000 NA NA NA NA 29.600 32.9 NA NA
140.000 126.2.OXY4TTC140000 NA NA NA NA 36.050 36.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:20 PM ET