97.40 Down -0.95 -0.97%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
76.000 126.2.OXY4IKC076000 NA NA NA NA 21.000 21.9 NA NA
79.000 126.2.OXY4IKC079000 NA NA NA NA 17.900 20.05 NA NA
80.000 126.2.OXY4IKC080000 21.03 +1.36 +6.91% 0.50 16.900 17.9 12 6
81.000 126.2.OXY4IKC081000 NA NA NA NA 16.000 16.9 NA NA
84.000 126.2.OXY4IKC084000 NA NA NA NA 12.950 13.8 NA NA
85.000 126.2.OXY4IKC085000 17.15 +0.90 +5.54% 0.45 12.050 12.85 10 10
86.000 126.2.OXY4IKC086000 NA NA NA NA 11.050 11.85 NA NA
89.000 126.2.OXY4IKC089000 NA NA NA NA 8.050 8.85 NA NA
90.000 126.2.OXY4IKC090000 13.20 +3.10 +30.69% 0.45 7.050 7.85 6 3
91.000 126.2.OXY4IKC091000 NA NA NA NA 6.050 6.85 NA NA
92.500 126.2.OXY4IKC092500 8.60 -3.03 -26.05% 0.45 4.600 5.35 30 19
94.000 126.2.OXY4IKC094000 NA NA NA NA 3.200 3.75 NA NA
95.000 126.2.OXY4IKC095000 3.10 -1.05 -25.30% 0.34 2.400 2.74 16 39
96.000 126.2.OXY4IKC096000 2.47 -0.58 -19.02% 0.50 1.830 1.9 5 48
97.500 126.2.OXY4IKC097500 0.94 -0.35 -27.13% 0.95 0.920 0.95 41 400
99.000 126.2.OXY4IKC099000 0.46 -0.30 -39.47% 0.4 0.350 0.4 31 266
100.000 126.2.OXY4IKC100000 0.22 -0.20 -47.62% 0.22 0.190 0.22 71 4,434
101.000 126.2.OXY4IKC101000 0.14 -0.11 -44.00% 0.14 0.100 0.14 44 4,296
102.000 126.2.OXY4IKC102000 0.09 -0.06 -40.00% 0.1 0.070 0.1 153 625
103.000 126.2.OXY4IKC103000 0.06 -0.03 -33.33% 0.09 0.040 0.09 10 2,557
104.000 126.2.OXY4IKC104000 0.06 -0.03 -33.33% 0.08 0.040 0.08 3 2,150
105.000 126.2.OXY4IKC105000 0.05 unch unch 0.07 0.030 0.07 55 18,990
106.000 126.2.OXY4IKC106000 0.04 -0.01 -20.00% 0.06 0.030 0.06 5 545
107.000 126.2.OXY4IKC107000 0.06 -0.10 -62.50% 0.05 0.020 0.05 3 612
108.000 126.2.OXY4IKC108000 0.04 -0.02 -33.33% 0.05 0.010 0.05 10 311
109.000 126.2.OXY4IKC109000 0.16 +0.16 NA 0.05 0.010 0.05 1 1
110.000 126.2.OXY4IKC110000 0.05 -0.01 -16.67% 0.02 0.010 0.02 10 11,245
111.000 126.2.OXY4IKC111000 0.09 +0.09 NA 0.05 NA 0.05 30 15
112.000 126.2.OXY4IKC112000 0.07 +0.07 NA 0.05 NA 0.05 5 5
113.000 126.2.OXY4IKC113000 NA NA NA NA NA 0.04 NA NA
114.000 126.2.OXY4IKC114000 NA NA NA NA NA 0.04 NA NA
115.000 126.2.OXY4IKC115000 0.19 +0.19 NA 0.04 NA 0.04 25 25
120.000 126.2.OXY4IKC120000 NA NA NA NA NA 0.04 NA NA
125.000 126.2.OXY4IKC125000 NA NA NA NA NA 0.04 NA NA
130.000 126.2.OXY4IKC130000 NA NA NA NA NA 0.04 NA 7
135.000 126.2.OXY4IKC135000 0.06 +0.06 NA 0.04 NA 0.04 12 12
140.000 126.2.OXY4IKC140000 0.05 +0.05 NA 0.04 NA 0.04 1 39
145.000 126.2.OXY4IKC145000 0.04 +0.04 NA 0.04 NA 0.04 112 124
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
76.000 126.2.OXY4UKC076000 0.01 unch unch 0.01 NA 0.01 1 118
79.000 126.2.OXY4UKC079000 0.01 unch unch 0.01 NA 0.01 19 231
80.000 126.2.OXY4UKC080000 0.01 unch unch 0.01 NA 0.01 168 2,221
81.000 126.2.OXY4UKC081000 NA NA NA NA NA 0.04 NA NA
84.000 126.2.OXY4UKC084000 0.04 -0.01 -20.00% 0.02 NA 0.02 14 75
85.000 126.2.OXY4UKC085000 0.02 unch unch 0.06 0.010 0.06 85 350
86.000 126.2.OXY4UKC086000 0.02 -0.02 -50.00% 0.03 0.020 0.03 1 25
89.000 126.2.OXY4UKC089000 0.05 +0.02 +66.67% 0.07 0.020 0.07 2 47
90.000 126.2.OXY4UKC090000 0.04 unch unch 0.07 0.040 0.07 10 349
91.000 126.2.OXY4UKC091000 0.05 -0.01 -16.67% 0.08 0.010 0.08 56 102
92.500 126.2.OXY4UKC092500 0.09 +0.02 +28.57% 0.12 0.080 0.12 60 1,012
94.000 126.2.OXY4UKC094000 0.18 -0.03 -14.29% 0.19 0.160 0.19 27 46
95.000 126.2.OXY4UKC095000 0.34 +0.12 +54.55% 0.3 0.270 0.3 365 5,431
96.000 126.2.OXY4UKC096000 0.45 +0.09 +25.00% 0.49 0.450 0.49 52 348
97.500 126.2.OXY4UKC097500 1.03 +0.32 +45.07% 0.93 0.980 1.03 394 5,528
99.000 126.2.OXY4UKC099000 2.00 +0.45 +29.03% 0.41 1.920 2.01 177 1,615
100.000 126.2.OXY4UKC100000 2.92 +0.63 +27.51% 0.37 2.690 2.97 222 2,544
101.000 126.2.OXY4UKC101000 3.36 +0.01 +0.30% 0.35 3.550 3.95 2 2,160
102.000 126.2.OXY4UKC102000 4.05 +0.20 +5.19% 0.30 4.300 4.9 3 372
103.000 126.2.OXY4UKC103000 4.80 +3.32 +224.32% 0.45 5.250 6.05 1 841
104.000 126.2.OXY4UKC104000 2.60 -0.32 -10.96% 0.45 6.250 7.05 1 332
105.000 126.2.OXY4UKC105000 5.35 +2.46 +85.12% 0.45 7.250 8.05 10 164
106.000 126.2.OXY4UKC106000 NA NA NA NA 8.250 9.05 NA NA
107.000 126.2.OXY4UKC107000 NA NA NA NA 9.250 10.05 NA NA
108.000 126.2.OXY4UKC108000 NA NA NA NA 10.250 11.15 NA NA
109.000 126.2.OXY4UKC109000 NA NA NA NA 11.200 11.9 NA NA
110.000 126.2.OXY4UKC110000 NA NA NA NA 12.200 13.1 NA NA
111.000 126.2.OXY4UKC111000 NA NA NA NA 13.200 14 NA NA
112.000 126.2.OXY4UKC112000 NA NA NA NA 14.200 15.1 NA NA
113.000 126.2.OXY4UKC113000 NA NA NA NA 15.200 16.1 NA NA
114.000 126.2.OXY4UKC114000 NA NA NA NA 16.200 17.15 NA NA
115.000 126.2.OXY4UKC115000 NA NA NA NA 17.250 18.15 NA NA
120.000 126.2.OXY4UKC120000 NA NA NA NA 22.250 22.9 NA NA
125.000 126.2.OXY4UKC125000 NA NA NA NA 27.250 27.9 NA NA
130.000 126.2.OXY4UKC130000 NA NA NA NA 32.250 32.9 NA NA
135.000 126.2.OXY4UKC135000 NA NA NA NA 37.250 38.2 NA NA
140.000 126.2.OXY4UKC140000 NA NA NA NA 42.250 43.2 NA NA
145.000 126.2.OXY4UKC145000 NA NA NA NA 47.250 48.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:04 PM ET