96.60 Up +0.79 +0.82%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
84.000 126.2.OXY4DJC084000 NA NA NA NA 12.150 14.2 NA NA
85.000 126.2.OXY4DJC085000 NA NA NA NA 11.200 13.1 NA NA
86.000 126.2.OXY4DJC086000 NA NA NA NA 10.100 12.05 NA NA
87.500 126.2.OXY4DJC087500 NA NA NA NA 8.650 10.45 NA NA
89.000 126.2.OXY4DJC089000 NA NA NA NA 7.150 8.2 NA NA
90.000 126.2.OXY4DJC090000 6.36 +2.16 +51.43% 0.10 6.200 6.7 7 127
91.000 126.2.OXY4DJC091000 NA NA NA NA 5.150 6.95 NA NA
92.500 126.2.OXY4DJC092500 4.15 +0.90 +27.69% 0.10 4.000 4.2 66 629
94.000 126.2.OXY4DJC094000 2.57 +1.94 +307.94% 0.07 2.410 2.67 42 104
95.000 126.2.OXY4DJC095000 1.60 +0.68 +73.91% 0.08 1.600 1.68 18,270 27,142
96.000 126.2.OXY4DJC096000 0.58 +0.26 +81.25% 0.14 0.470 0.74 351 506
97.500 126.2.OXY4DJC097500 0.02 -0.03 -60.00% 0.04 NA 0.04 807 6,453
99.000 126.2.OXY4DJC099000 0.07 -0.01 -12.50% 0.04 NA 0.04 3 121
100.000 126.2.OXY4DJC100000 0.03 +0.01 +50.00% 0.01 NA 0.01 1 9,042
101.000 126.2.OXY4DJC101000 NA NA NA NA NA 0.04 NA NA
102.000 126.2.OXY4DJC102000 NA NA NA NA NA 0.04 NA NA
103.000 126.2.OXY4DJC103000 NA NA NA NA NA 0.04 NA NA
104.000 126.2.OXY4DJC104000 NA NA NA NA NA 0.04 NA NA
105.000 126.2.OXY4DJC105000 0.02 -0.02 -50.00% 0.04 NA 0.04 10 606
106.000 126.2.OXY4DJC106000 NA NA NA NA NA 0.04 NA NA
107.000 126.2.OXY4DJC107000 NA NA NA NA NA 0.04 NA NA
108.000 126.2.OXY4DJC108000 NA NA NA NA NA 0.04 NA NA
109.000 126.2.OXY4DJC109000 NA NA NA NA NA 0.04 NA NA
110.000 126.2.OXY4DJC110000 NA NA NA NA NA 0.04 2 2
111.000 126.2.OXY4DJC111000 NA NA NA NA NA 0.04 NA NA
115.000 126.2.OXY4DJC115000 NA NA NA NA NA 0.04 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
84.000 126.2.OXY4PJC084000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.OXY4PJC085000 0.01 unch unch 0.01 NA 0.01 14 613
86.000 126.2.OXY4PJC086000 NA NA NA NA NA 0.01 NA NA
87.500 126.2.OXY4PJC087500 0.01 unch unch 0.02 NA 0.02 15 343
89.000 126.2.OXY4PJC089000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.OXY4PJC090000 0.04 -0.10 -71.43% 0.04 NA 0.04 57 728
91.000 126.2.OXY4PJC091000 0.09 -0.18 -66.67% 0.04 NA 0.04 1 315
92.500 126.2.OXY4PJC092500 0.01 -0.01 -50.00% 0.01 NA 0.01 6 3,250
94.000 126.2.OXY4PJC094000 0.12 -0.15 -55.56% 0.02 NA 0.02 7 624
95.000 126.2.OXY4PJC095000 0.02 -0.25 -92.59% 0.02 NA 0.02 62 10,633
96.000 126.2.OXY4PJC096000 0.04 -0.54 -93.10% 0.04 0.010 0.04 63 118
97.500 126.2.OXY4PJC097500 1.09 -0.88 -44.67% 0.19 0.810 1.09 1,236 1,525
99.000 126.2.OXY4PJC099000 NA NA NA NA 2.190 2.82 NA NA
100.000 126.2.OXY4PJC100000 5.15 -1.45 -21.97% 0.50 3.200 3.9 1 1
101.000 126.2.OXY4PJC101000 NA NA NA NA 4.200 4.85 NA NA
102.000 126.2.OXY4PJC102000 NA NA NA NA 5.200 6.9 NA NA
103.000 126.2.OXY4PJC103000 NA NA NA NA 6.200 7.9 NA NA
104.000 126.2.OXY4PJC104000 NA NA NA NA 7.200 8.8 NA NA
105.000 126.2.OXY4PJC105000 NA NA NA NA 8.200 9.9 NA NA
106.000 126.2.OXY4PJC106000 NA NA NA NA 9.200 11.8 NA NA
107.000 126.2.OXY4PJC107000 NA NA NA NA 10.200 12.6 NA NA
108.000 126.2.OXY4PJC108000 NA NA NA NA 11.200 13.6 NA NA
109.000 126.2.OXY4PJC109000 NA NA NA NA 12.200 14.6 NA NA
110.000 126.2.OXY4PJC110000 NA NA NA NA 13.200 15.6 NA NA
111.000 126.2.OXY4PJC111000 NA NA NA NA 14.200 16.8 NA NA
115.000 126.2.OXY4PJC115000 NA NA NA NA 18.200 20.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:40 AM ET