POTLATCH CORPORATION

(NASDAQ: PCH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
37.64 Up +0.09 +0.24%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.PCH4DJC020000 NA NA NA NA 15.400 19.9 NA NA
22.500 126.2.PCH4DJC022500 NA NA NA NA 12.900 17.4 NA NA
25.000 126.2.PCH4DJC025000 NA NA NA NA 10.500 14.9 NA NA
30.000 126.2.PCH4DJC030000 NA NA NA NA 6.100 9.9 NA NA
35.000 126.2.PCH4DJC035000 NA NA NA NA 0.500 4.6 NA NA
40.000 126.2.PCH4DJC040000 0.85 +0.85 NA 2.4 NA 2.4 1 1
45.000 126.2.PCH4DJC045000 NA NA NA NA NA 2.4 NA NA
50.000 126.2.PCH4DJC050000 NA NA NA NA NA 2.4 NA NA
55.000 126.2.PCH4DJC055000 NA NA NA NA NA 2.4 NA NA
60.000 126.2.PCH4DJC060000 NA NA NA NA NA 2.4 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.PCH4PJC020000 NA NA NA NA NA 2.4 NA NA
22.500 126.2.PCH4PJC022500 NA NA NA NA NA 2.4 NA NA
25.000 126.2.PCH4PJC025000 NA NA NA NA NA 2.4 NA NA
30.000 126.2.PCH4PJC030000 NA NA NA NA NA 2.4 NA NA
35.000 126.2.PCH4PJC035000 NA NA NA NA NA 2.4 NA NA
40.000 126.2.PCH4PJC040000 NA NA NA NA 0.600 4.7 NA NA
45.000 126.2.PCH4PJC045000 NA NA NA NA 5.200 9.7 NA NA
50.000 126.2.PCH4PJC050000 NA NA NA NA 10.100 14.1 NA NA
55.000 126.2.PCH4PJC055000 NA NA NA NA 15.200 19.7 NA NA
60.000 126.2.PCH4PJC060000 NA NA NA NA 21.500 24.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:52 PM ET