POTLATCH CORPORATION

(NASDAQ: PCH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
42.68 Up +0.10 +0.23%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.PCH4IKC022500 NA NA NA NA 17.900 22.2 NA NA
25.000 126.2.PCH4IKC025000 NA NA NA NA 15.300 19.9 NA NA
30.000 126.2.PCH4IKC030000 NA NA NA NA 10.300 14.7 NA NA
35.000 126.2.PCH4IKC035000 NA NA NA NA 5.300 9.7 NA NA
40.000 126.2.PCH4IKC040000 NA NA NA NA 0.400 5 NA NA
45.000 126.2.PCH4IKC045000 NA NA NA NA NA 0.5 NA NA
50.000 126.2.PCH4IKC050000 NA NA NA NA NA 2.25 NA NA
55.000 126.2.PCH4IKC055000 NA NA NA NA NA 2.25 NA NA
60.000 126.2.PCH4IKC060000 NA NA NA NA NA 2.4 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.PCH4UKC022500 NA NA NA NA NA 2.25 NA NA
25.000 126.2.PCH4UKC025000 NA NA NA NA NA 2.25 NA NA
30.000 126.2.PCH4UKC030000 NA NA NA NA NA 2.25 NA NA
35.000 126.2.PCH4UKC035000 NA NA NA NA NA 2.45 NA NA
40.000 126.2.PCH4UKC040000 NA NA NA NA NA 2.5 NA NA
45.000 126.2.PCH4UKC045000 NA NA NA NA 0.600 5 NA NA
50.000 126.2.PCH4UKC050000 NA NA NA NA 5.500 10 NA NA
55.000 126.2.PCH4UKC055000 NA NA NA NA 10.500 15 NA NA
60.000 126.2.PCH4UKC060000 NA NA NA NA 15.500 20 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:54 AM ET