PEPSICO Inc

(NYSE: PEP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
85.41 Up +0.27 +0.32%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.PEP4EHC070000 NA NA NA NA 14.900 15.8 NA NA
72.500 126.2.PEP4EHC072500 NA NA NA NA 12.400 13.3 NA NA
75.000 126.2.PEP4EHC075000 10.09 +2.24 +28.54% 0.24 10.050 10.65 3 8
77.500 126.2.PEP4EHC077500 8.42 +1.10 +15.03% 0.14 7.600 8.05 31 71
80.000 126.2.PEP4EHC080000 5.62 -0.28 -4.75% 0.19 5.150 5.6 33 570
82.500 126.2.PEP4EHC082500 3.15 +0.20 +6.78% 0.34 3.100 3.25 41 2,538
85.000 126.2.PEP4EHC085000 1.19 +0.14 +13.33% 0.84 1.210 1.25 194 6,219
87.500 126.2.PEP4EHC087500 0.27 +0.05 +22.73% 0.3 0.270 0.3 1,571 3,427
90.000 126.2.PEP4EHC090000 0.06 +0.02 +50.00% 0.08 0.050 0.08 179 834
95.000 126.2.PEP4EHC095000 0.03 unch unch 0.03 NA 0.03 21 27
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.PEP4QHC070000 0.02 -0.03 -60.00% 0.03 NA 0.03 5 15
72.500 126.2.PEP4QHC072500 0.06 -0.01 -14.29% 0.03 NA 0.03 13 28
75.000 126.2.PEP4QHC075000 0.05 -0.05 -50.00% 0.05 0.010 0.05 2 163
77.500 126.2.PEP4QHC077500 0.04 -0.01 -20.00% 0.06 0.030 0.06 1 387
80.000 126.2.PEP4QHC080000 0.09 +0.01 +12.50% 0.1 0.070 0.1 20 1,434
82.500 126.2.PEP4QHC082500 0.21 -0.03 -12.50% 0.21 0.190 0.21 168 4,249
85.000 126.2.PEP4QHC085000 0.77 -0.09 -10.47% 0.77 0.750 0.77 646 1,925
87.500 126.2.PEP4QHC087500 2.30 -0.02 -0.86% 0.26 2.290 2.35 123 2,161
90.000 126.2.PEP4QHC090000 4.55 +0.05 +1.11% 0.26 4.450 4.85 24 13
95.000 126.2.PEP4QHC095000 NA NA NA NA 9.050 9.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:14 PM ET