84.11 Up +0.65 +0.78%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.PNC4HGC045000 NA NA NA NA 37.100 40.55 NA NA
50.000 126.2.PNC4HGC050000 NA NA NA NA 32.100 35.85 NA NA
55.000 126.2.PNC4HGC055000 NA NA NA NA 27.450 30.55 NA NA
60.000 126.2.PNC4HGC060000 27.35 +10.57 +62.99% 1.39 22.050 25.5 21 4
65.000 126.2.PNC4HGC065000 17.66 +3.96 +28.91% 0.24 17.100 19.35 20 10
67.500 126.2.PNC4HGC067500 16.40 -0.82 -4.76% 0.29 14.550 16.9 1 1
70.000 126.2.PNC4HGC070000 13.75 -3.17 -18.74% 0.24 13.450 14.35 20 2
72.500 126.2.PNC4HGC072500 15.50 +0.97 +6.68% 0.24 10.900 11.85 40 113
75.000 126.2.PNC4HGC075000 12.04 -0.41 -3.29% 0.24 8.450 9.35 15 27
77.500 126.2.PNC4HGC077500 6.40 +0.25 +4.07% 0.29 6.000 6.9 43 171
80.000 126.2.PNC4HGC080000 4.40 +0.15 +3.53% 0.29 3.900 4.4 3 94
82.500 126.2.PNC4HGC082500 1.91 +0.18 +10.40% 0.51 2.050 2.12 148 1,221
85.000 126.2.PNC4HGC085000 0.70 +0.23 +48.94% 0.64 0.610 0.64 136 1,980
87.500 126.2.PNC4HGC087500 0.11 +0.02 +22.22% 0.17 0.070 0.17 10 2,360
90.000 126.2.PNC4HGC090000 0.05 -0.01 -16.67% 0.05 0.010 0.05 40 4,429
92.500 126.2.PNC4HGC092500 0.04 -0.01 -20.00% 0.05 NA 0.05 10 377
95.000 126.2.PNC4HGC095000 0.03 -0.02 -40.00% 0.04 NA 0.04 6 224
97.500 126.2.PNC4HGC097500 0.04 -0.03 -42.86% 0.03 NA 0.03 20 171
100.000 126.2.PNC4HGC100000 NA NA NA NA NA 0.03 NA NA
105.000 126.2.PNC4HGC105000 NA NA NA NA NA 0.03 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.PNC4TGC045000 NA NA NA NA NA 0.02 NA NA
50.000 126.2.PNC4TGC050000 NA NA NA NA NA 0.02 NA NA
55.000 126.2.PNC4TGC055000 0.25 +0.25 NA 0.02 NA 0.02 1 1
60.000 126.2.PNC4TGC060000 0.03 -0.02 -40.00% 0.03 NA 0.03 3 68
65.000 126.2.PNC4TGC065000 0.04 +0.01 +33.33% 0.03 NA 0.03 11 72
67.500 126.2.PNC4TGC067500 0.02 -0.28 -93.33% 0.04 NA 0.04 20 131
70.000 126.2.PNC4TGC070000 0.20 -0.10 -33.33% 0.08 NA 0.08 22 433
72.500 126.2.PNC4TGC072500 0.52 -0.06 -10.34% 0.13 NA 0.13 2 435
75.000 126.2.PNC4TGC075000 0.05 -0.08 -61.54% 0.14 NA 0.14 60 358
77.500 126.2.PNC4TGC077500 0.07 -0.08 -53.33% 0.14 0.020 0.14 1 298
80.000 126.2.PNC4TGC080000 0.13 -0.05 -27.78% 0.2 0.040 0.2 5 1,442
82.500 126.2.PNC4TGC082500 0.47 +0.03 +6.82% 0.48 0.450 0.48 3 1,686
85.000 126.2.PNC4TGC085000 1.37 -0.57 -29.38% 0.65 1.480 1.54 15 1,063
87.500 126.2.PNC4TGC087500 3.15 -0.40 -11.27% 0.46 3.350 3.85 5 2,718
90.000 126.2.PNC4TGC090000 5.80 +0.80 +16.00% 0.71 5.700 6.6 3 550
92.500 126.2.PNC4TGC092500 6.30 +0.60 +10.53% 0.76 8.200 9.15 32 84
95.000 126.2.PNC4TGC095000 10.88 +3.73 +52.17% 0.86 10.200 11.75 11 12
97.500 126.2.PNC4TGC097500 NA NA NA NA 11.850 15.25 NA NA
100.000 126.2.PNC4TGC100000 NA NA NA NA 14.350 17.75 NA NA
105.000 126.2.PNC4TGC105000 NA NA NA NA 19.400 22.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:24 PM ET