83.77 Down -0.61 -0.72%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.PNC4DJC065000 NA NA NA NA 17.050 20.1 NA NA
70.000 126.2.PNC4DJC070000 NA NA NA NA 12.100 15.35 NA NA
72.500 126.2.PNC4DJC072500 NA NA NA NA 9.550 11.5 NA NA
75.000 126.2.PNC4DJC075000 NA NA NA NA 8.100 9.35 NA NA
77.500 126.2.PNC4DJC077500 3.80 -1.36 -26.36% 0.23 5.700 6.5 28 29
80.000 126.2.PNC4DJC080000 3.85 -0.15 -3.75% 0.23 3.750 4 202 1,123
82.500 126.2.PNC4DJC082500 1.27 -0.25 -16.45% 0.13 1.270 1.4 194 1,080
85.000 126.2.PNC4DJC085000 0.01 -0.10 -90.91% 0.02 0.010 0.02 39 884
87.500 126.2.PNC4DJC087500 0.01 -0.02 -66.67% 0.02 NA 0.02 15 1,046
90.000 126.2.PNC4DJC090000 0.02 -0.03 -60.00% 0.02 NA 0.02 16 264
92.500 126.2.PNC4DJC092500 0.01 -0.01 -50.00% 0.02 NA 0.02 16 221
95.000 126.2.PNC4DJC095000 NA NA NA NA NA 0.02 NA NA
100.000 126.2.PNC4DJC100000 NA NA NA NA NA 0.02 NA NA
105.000 126.2.PNC4DJC105000 NA NA NA NA NA 0.02 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.PNC4PJC065000 NA NA NA NA NA 0.02 NA NA
70.000 126.2.PNC4PJC070000 NA NA NA NA NA 0.02 NA NA
72.500 126.2.PNC4PJC072500 0.12 +0.08 +200.00% 0.02 0.010 0.02 2 142
75.000 126.2.PNC4PJC075000 0.02 -0.04 -66.67% 0.02 0.010 0.02 10 229
77.500 126.2.PNC4PJC077500 0.08 -0.07 -46.67% 0.02 NA 0.02 3 191
80.000 126.2.PNC4PJC080000 0.02 -0.25 -92.59% 0.02 NA 0.02 56 754
82.500 126.2.PNC4PJC082500 0.01 -0.07 -87.50% 0.02 NA 0.02 30 1,057
85.000 126.2.PNC4PJC085000 1.06 +0.16 +17.78% 0.00 1.050 1.23 60 391
87.500 126.2.PNC4PJC087500 3.90 -1.70 -30.36% 0.02 3.400 3.75 58 1,040
90.000 126.2.PNC4PJC090000 6.62 -0.28 -4.06% 0.02 5.900 6.25 27 127
92.500 126.2.PNC4PJC092500 8.80 +2.20 +33.33% 0.07 8.400 8.8 4 37
95.000 126.2.PNC4PJC095000 NA NA NA NA 9.600 11.4 NA NA
100.000 126.2.PNC4PJC100000 NA NA NA NA 14.650 17.5 NA NA
105.000 126.2.PNC4PJC105000 NA NA NA NA 20.350 21.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:49 AM ET