86.00 Down -1.28 -1.47%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.PNC4JIC065000 NA NA NA NA 20.950 21.95 NA NA
70.000 126.2.PNC4JIC070000 NA NA NA NA 15.950 16.8 NA NA
72.500 126.2.PNC4JIC072500 NA NA NA NA 13.250 14.45 NA NA
75.000 126.2.PNC4JIC075000 NA NA NA NA 10.950 11.95 NA NA
77.500 126.2.PNC4JIC077500 6.50 +6.50 NA 1.05 8.250 9.55 1 1
80.000 126.2.PNC4JIC080000 6.18 +0.63 +11.35% 0.75 6.050 6.75 12 44
82.500 126.2.PNC4JIC082500 4.55 +0.05 +1.11% 0.75 3.800 4.25 170 322
85.000 126.2.PNC4JIC085000 1.96 -0.93 -32.18% 0.98 1.910 1.98 271 2,255
87.500 126.2.PNC4JIC087500 0.90 -0.34 -27.42% 0.74 0.690 0.74 42 735
90.000 126.2.PNC4JIC090000 0.21 -0.28 -57.14% 0.2 0.170 0.2 330 451
95.000 126.2.PNC4JIC095000 0.08 +0.01 +14.29% 0.09 0.010 0.09 30 150
100.000 126.2.PNC4JIC100000 NA NA NA NA NA 0.06 NA NA
105.000 126.2.PNC4JIC105000 NA NA NA NA NA 0.03 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.PNC4VIC065000 0.04 +0.04 NA 0.04 NA 0.04 33 34
70.000 126.2.PNC4VIC070000 0.04 +0.04 NA 0.08 0.010 0.08 25 10
72.500 126.2.PNC4VIC072500 0.13 -0.06 -31.58% 0.11 0.020 0.11 200 193
75.000 126.2.PNC4VIC075000 0.05 -0.05 -50.00% 0.1 0.040 0.1 1 111
77.500 126.2.PNC4VIC077500 0.18 -0.02 -10.00% 0.15 0.080 0.15 100 135
80.000 126.2.PNC4VIC080000 0.20 -0.18 -47.37% 0.25 0.120 0.25 2 651
82.500 126.2.PNC4VIC082500 0.33 +0.08 +32.00% 0.54 0.520 0.54 16 323
85.000 126.2.PNC4VIC085000 1.24 +0.50 +67.57% 1.25 1.210 1.25 119 609
87.500 126.2.PNC4VIC087500 2.42 +0.87 +56.13% 1.18 2.560 2.68 1 573
90.000 126.2.PNC4VIC090000 3.35 +0.68 +25.47% 0.70 4.050 4.7 12 79
95.000 126.2.PNC4VIC095000 NA NA NA NA 8.500 9.55 NA NA
100.000 126.2.PNC4VIC100000 NA NA NA NA 12.400 14.6 NA NA
105.000 126.2.PNC4VIC105000 NA NA NA NA 17.550 19.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:29 AM ET