PPG INDUSTRIES Inc

(NYSE: PPG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
205.44 Up +0.20 +0.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
145.000 126.2.PPG4IKC145000 NA NA NA NA 58.700 62.3 NA NA
150.000 126.2.PPG4IKC150000 NA NA NA NA 53.600 57.3 NA NA
155.000 126.2.PPG4IKC155000 NA NA NA NA 48.600 52.2 NA NA
160.000 126.2.PPG4IKC160000 NA NA NA NA 43.600 47.4 NA NA
165.000 126.2.PPG4IKC165000 NA NA NA NA 38.600 42.2 NA NA
170.000 126.2.PPG4IKC170000 NA NA NA NA 33.700 36.9 NA NA
175.000 126.2.PPG4IKC175000 NA NA NA NA 28.800 31.3 NA NA
180.000 126.2.PPG4IKC180000 NA NA NA NA 23.900 26.6 NA NA
185.000 126.2.PPG4IKC185000 17.00 +0.20 +1.19% 0.96 18.800 21.4 2 4
190.000 126.2.PPG4IKC190000 12.07 +12.07 NA 1.26 13.800 16.7 1 1
195.000 126.2.PPG4IKC195000 11.30 +1.23 +12.21% 1.16 9.600 11.6 14 29
200.000 126.2.PPG4IKC200000 5.86 -0.84 -12.54% 1.76 6.100 7.2 3 130
210.000 126.2.PPG4IKC210000 1.10 +0.05 +4.76% 1.15 0.850 1.15 4 637
220.000 126.2.PPG4IKC220000 0.09 -0.03 -25.00% 0.15 NA 0.15 2 157
230.000 126.2.PPG4IKC230000 0.01 -0.39 -97.50% 0.05 NA 0.05 4 1
240.000 126.2.PPG4IKC240000 0.05 +0.05 NA 0.05 NA 0.05 4 NA
250.000 126.2.PPG4IKC250000 NA NA NA NA NA 0.05 NA NA
260.000 126.2.PPG4IKC260000 NA NA NA NA NA 0.05 NA NA
270.000 126.2.PPG4IKC270000 NA NA NA NA NA 0.05 NA NA
280.000 126.2.PPG4IKC280000 NA NA NA NA NA 0.05 NA NA
290.000 126.2.PPG4IKC290000 NA NA NA NA NA 0.05 NA NA
300.000 126.2.PPG4IKC300000 NA NA NA NA NA 0.05 NA NA
310.000 126.2.PPG4IKC310000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
145.000 126.2.PPG4UKC145000 NA NA NA NA NA 0.05 NA NA
150.000 126.2.PPG4UKC150000 0.10 +0.10 NA 0.05 NA 0.05 1 1
155.000 126.2.PPG4UKC155000 NA NA NA NA NA 0.05 NA NA
160.000 126.2.PPG4UKC160000 NA NA NA NA NA 0.05 NA NA
165.000 126.2.PPG4UKC165000 NA NA NA NA NA 0.05 NA NA
170.000 126.2.PPG4UKC170000 0.09 +0.09 NA 0.1 NA 0.1 25 25
175.000 126.2.PPG4UKC175000 0.33 +0.09 +37.50% 0.1 NA 0.1 110 112
180.000 126.2.PPG4UKC180000 0.15 -0.80 -84.21% 0.15 NA 0.15 4 51
185.000 126.2.PPG4UKC185000 0.10 -0.20 -66.67% 0.25 0.050 0.25 5 179
190.000 126.2.PPG4UKC190000 0.10 -0.25 -71.43% 0.4 0.100 0.4 4 432
195.000 126.2.PPG4UKC195000 0.40 -0.20 -33.33% 0.55 0.300 0.55 21 305
200.000 126.2.PPG4UKC200000 1.05 -0.30 -22.22% 1.25 0.900 1.25 2 118
210.000 126.2.PPG4UKC210000 5.50 -0.50 -8.33% 1.34 5.000 5.9 1 137
220.000 126.2.PPG4UKC220000 11.50 +11.50 NA 1.84 13.300 16.4 2 2
230.000 126.2.PPG4UKC230000 NA NA NA NA 23.700 26.4 NA NA
240.000 126.2.PPG4UKC240000 NA NA NA NA 33.000 36.4 NA NA
250.000 126.2.PPG4UKC250000 NA NA NA NA 42.700 45.9 NA NA
260.000 126.2.PPG4UKC260000 NA NA NA NA 52.700 56.4 NA NA
270.000 126.2.PPG4UKC270000 NA NA NA NA 62.700 66.4 NA NA
280.000 126.2.PPG4UKC280000 NA NA NA NA 72.700 76.4 NA NA
290.000 126.2.PPG4UKC290000 NA NA NA NA 82.500 86.4 NA NA
300.000 126.2.PPG4UKC300000 NA NA NA NA 92.400 96.4 NA NA
310.000 126.2.PPG4UKC310000 NA NA NA NA 102.500 106.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:02 AM ET