PPG INDUSTRIES Inc

(NYSE: PPG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
199.68 Down -1.74 -0.86%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
145.000 126.2.PPG4IKC145000 NA NA NA NA 53.500 56.5 NA NA
150.000 126.2.PPG4IKC150000 NA NA NA NA 47.600 51.4 NA NA
155.000 126.2.PPG4IKC155000 NA NA NA NA 43.000 46.5 NA NA
160.000 126.2.PPG4IKC160000 NA NA NA NA 38.400 41.4 NA NA
165.000 126.2.PPG4IKC165000 NA NA NA NA 33.100 36.4 NA NA
170.000 126.2.PPG4IKC170000 NA NA NA NA 28.000 31.4 NA NA
175.000 126.2.PPG4IKC175000 NA NA NA NA 23.700 26.3 NA NA
180.000 126.2.PPG4IKC180000 NA NA NA NA 18.500 21.3 NA NA
185.000 126.2.PPG4IKC185000 17.00 +0.20 +1.19% 1.62 13.700 16.3 2 4
190.000 126.2.PPG4IKC190000 12.07 +12.07 NA 1.62 8.800 11.3 1 1
195.000 126.2.PPG4IKC195000 11.30 +1.23 +12.21% 0.62 4.400 5.3 14 29
200.000 126.2.PPG4IKC200000 1.60 -1.35 -45.76% 1.6 1.350 1.6 18 130
210.000 126.2.PPG4IKC210000 0.05 -0.08 -61.54% 0.15 NA 0.15 1 643
220.000 126.2.PPG4IKC220000 0.02 -0.07 -77.78% 0.05 NA 0.05 2 159
230.000 126.2.PPG4IKC230000 0.01 +0.01 NA 0.05 NA 0.05 4 5
240.000 126.2.PPG4IKC240000 0.05 +0.05 NA 0.05 NA 0.05 4 4
250.000 126.2.PPG4IKC250000 NA NA NA NA NA 0.05 NA NA
260.000 126.2.PPG4IKC260000 NA NA NA NA NA 0.05 NA NA
270.000 126.2.PPG4IKC270000 NA NA NA NA NA 0.05 NA NA
280.000 126.2.PPG4IKC280000 NA NA NA NA NA 0.05 NA NA
290.000 126.2.PPG4IKC290000 NA NA NA NA NA 0.05 NA NA
300.000 126.2.PPG4IKC300000 NA NA NA NA NA 0.05 NA NA
310.000 126.2.PPG4IKC310000 NA NA NA NA NA 0.1 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
145.000 126.2.PPG4UKC145000 NA NA NA NA NA 0.05 NA NA
150.000 126.2.PPG4UKC150000 0.10 +0.10 NA 0.05 NA 0.05 1 1
155.000 126.2.PPG4UKC155000 NA NA NA NA NA 0.05 NA NA
160.000 126.2.PPG4UKC160000 NA NA NA NA NA 0.05 NA NA
165.000 126.2.PPG4UKC165000 NA NA NA NA NA 0.05 NA NA
170.000 126.2.PPG4UKC170000 0.09 +0.09 NA 0.05 NA 0.05 25 25
175.000 126.2.PPG4UKC175000 0.33 +0.09 +37.50% 0.05 NA 0.05 110 112
180.000 126.2.PPG4UKC180000 0.15 -0.80 -84.21% 0.1 NA 0.1 4 55
185.000 126.2.PPG4UKC185000 0.10 -0.20 -66.67% 0.2 NA 0.2 5 174
190.000 126.2.PPG4UKC190000 0.25 +0.05 +25.00% 0.25 NA 0.25 22 436
195.000 126.2.PPG4UKC195000 0.47 +0.17 +56.67% 0.55 0.350 0.55 2 304
200.000 126.2.PPG4UKC200000 1.30 -0.10 -7.14% 1.78 1.700 2.1 4 119
210.000 126.2.PPG4UKC210000 7.20 +0.13 +1.84% 0.88 9.600 11.2 1 133
220.000 126.2.PPG4UKC220000 NA NA NA NA 18.700 22 NA 2
230.000 126.2.PPG4UKC230000 NA NA NA NA 28.700 31.9 NA NA
240.000 126.2.PPG4UKC240000 NA NA NA NA 38.600 41.5 NA NA
250.000 126.2.PPG4UKC250000 NA NA NA NA 48.500 51.5 NA NA
260.000 126.2.PPG4UKC260000 NA NA NA NA 58.500 61.9 NA NA
270.000 126.2.PPG4UKC270000 NA NA NA NA 68.700 71.5 NA NA
280.000 126.2.PPG4UKC280000 NA NA NA NA 78.600 82.7 NA NA
290.000 126.2.PPG4UKC290000 NA NA NA NA 88.600 91.6 NA NA
300.000 126.2.PPG4UKC300000 NA NA NA NA 98.600 102 NA NA
310.000 126.2.PPG4UKC310000 NA NA NA NA 108.600 112.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:16 AM ET