PPG INDUSTRIES Inc

(NYSE: PPG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
199.46 Up +7.83 +4.09%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
150.000 126.2.PPG4DJC150000 47.60 +47.60 NA 1.74 47.300 51.2 1 1
155.000 126.2.PPG4DJC155000 42.70 +42.70 NA 0.74 42.200 45.2 12 12
160.000 126.2.PPG4DJC160000 37.40 +37.40 NA 1.74 37.500 41.2 2 2
165.000 126.2.PPG4DJC165000 32.50 +5.90 +22.18% 0.44 33.400 34.9 2 6
170.000 126.2.PPG4DJC170000 27.60 +27.60 NA 1.04 27.200 30.5 1 1
175.000 126.2.PPG4DJC175000 NA NA NA NA 22.200 25.1 NA NA
180.000 126.2.PPG4DJC180000 13.43 +13.43 NA 0.54 17.200 20 6 6
185.000 126.2.PPG4DJC185000 5.40 +0.40 +8.00% 0.54 12.200 15 15 77
190.000 126.2.PPG4DJC190000 6.81 +3.30 +94.02% 0.34 8.900 9.8 20 161
195.000 126.2.PPG4DJC195000 4.30 +2.80 +186.67% 0.54 4.000 5 1,197 2,043
200.000 126.2.PPG4DJC200000 0.10 -0.24 -70.59% 0.05 NA 0.05 610 1,989
210.000 126.2.PPG4DJC210000 0.03 -0.02 -40.00% 0.05 NA 0.05 5 106
220.000 126.2.PPG4DJC220000 0.35 +0.05 +16.67% 0.05 NA 0.05 2 3
230.000 126.2.PPG4DJC230000 NA NA NA NA NA 0.05 NA NA
240.000 126.2.PPG4DJC240000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
150.000 126.2.PPG4PJC150000 NA NA NA NA NA 0.05 NA NA
155.000 126.2.PPG4PJC155000 NA NA NA NA NA 0.05 NA NA
160.000 126.2.PPG4PJC160000 NA NA NA NA NA 0.05 NA NA
165.000 126.2.PPG4PJC165000 0.05 -0.50 -90.91% 0.05 NA 0.05 10 20
170.000 126.2.PPG4PJC170000 0.05 -0.07 -58.33% 0.05 NA 0.05 4 133
175.000 126.2.PPG4PJC175000 0.35 +0.10 +40.00% 0.05 NA 0.05 3 32
180.000 126.2.PPG4PJC180000 0.02 -0.18 -90.00% 0.05 NA 0.05 13 382
185.000 126.2.PPG4PJC185000 0.01 -0.64 -98.46% 0.05 NA 0.05 83 581
190.000 126.2.PPG4PJC190000 0.04 -1.83 -97.86% 0.05 NA 0.05 66 478
195.000 126.2.PPG4PJC195000 0.15 -4.45 -96.74% 0.05 NA 0.05 10 178
200.000 126.2.PPG4PJC200000 3.20 -2.80 -46.67% 1.66 0.250 2.2 11 83
210.000 126.2.PPG4PJC210000 12.60 -2.32 -15.55% 1.16 10.100 11.7 10 13
220.000 126.2.PPG4PJC220000 NA NA NA NA 19.800 22.8 NA NA
230.000 126.2.PPG4PJC230000 32.70 +32.70 NA 2.26 29.500 32.8 2 2
240.000 126.2.PPG4PJC240000 42.70 +42.70 NA 1.76 38.900 42.3 2 2
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:51 PM ET