PPG INDUSTRIES Inc

(NYSE: PPG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
208.87 Down -1.15 -0.55%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
90.000 126.2.PPG4HGC090000 105.30 +105.30 NA 2.23 118.000 121.1 1 1
95.000 126.2.PPG4HGC095000 102.70 +2.40 +2.39% 1.83 113.000 115.7 1 1
100.000 126.2.PPG4HGC100000 95.30 +95.30 NA 2.23 108.000 111.1 1 1
105.000 126.2.PPG4HGC105000 90.30 +90.30 NA 2.23 103.000 106.1 1 1
110.000 126.2.PPG4HGC110000 87.70 +2.40 +2.81% 2.23 98.000 101.1 6 7
115.000 126.2.PPG4HGC115000 80.30 +80.30 NA 2.23 93.000 96.1 1 1
120.000 126.2.PPG4HGC120000 75.40 +75.40 NA 2.33 88.100 91.2 1 1
125.000 126.2.PPG4HGC125000 70.50 +70.50 NA 2.23 83.000 86.1 1 1
130.000 126.2.PPG4HGC130000 67.80 +2.30 +3.51% 2.23 78.000 81.1 6 7
135.000 126.2.PPG4HGC135000 60.60 +60.60 NA 2.23 73.000 76.1 1 1
140.000 126.2.PPG4HGC140000 55.80 +55.80 NA 2.23 68.000 71.1 1 1
145.000 126.2.PPG4HGC145000 NA NA NA NA 63.000 66.1 NA NA
150.000 126.2.PPG4HGC150000 NA NA NA NA 58.000 61.1 NA NA
155.000 126.2.PPG4HGC155000 NA NA NA NA 53.000 56.1 NA NA
160.000 126.2.PPG4HGC160000 41.10 +10.90 +36.09% 2.23 48.000 51.1 5 5
165.000 126.2.PPG4HGC165000 35.70 +10.00 +38.91% 2.23 43.000 46.1 1 2
170.000 126.2.PPG4HGC170000 35.00 +2.10 +6.38% 2.23 38.000 41.1 1 6
175.000 126.2.PPG4HGC175000 28.20 +6.69 +31.10% 2.33 33.100 36.2 1 13
180.000 126.2.PPG4HGC180000 30.00 +1.20 +4.17% 2.03 28.400 30.9 1 60
185.000 126.2.PPG4HGC185000 24.90 +3.10 +14.22% 0.53 23.300 24.4 15 78
190.000 126.2.PPG4HGC190000 20.43 +0.63 +3.18% 0.53 18.300 19.4 20 80
195.000 126.2.PPG4HGC195000 13.90 +0.70 +5.30% 0.63 13.400 14.5 10 129
200.000 126.2.PPG4HGC200000 10.63 +0.13 +1.24% 0.63 9.100 9.5 13 276
210.000 126.2.PPG4HGC210000 2.25 -0.54 -19.35% 2.35 2.150 2.35 16 1,600
220.000 126.2.PPG4HGC220000 0.25 -0.14 -35.90% 0.25 0.150 0.25 5 969
230.000 126.2.PPG4HGC230000 0.08 -0.02 -20.00% 0.1 0.050 0.1 25 119
240.000 126.2.PPG4HGC240000 0.20 +0.15 +300.00% 0.05 NA 0.05 3 11
250.000 126.2.PPG4HGC250000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
90.000 126.2.PPG4TGC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.PPG4TGC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.PPG4TGC100000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.PPG4TGC105000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.PPG4TGC110000 NA NA NA NA NA 0.05 NA NA
115.000 126.2.PPG4TGC115000 NA NA NA NA NA 0.05 NA NA
120.000 126.2.PPG4TGC120000 0.05 -0.55 -91.67% 0.05 NA 0.05 2 2
125.000 126.2.PPG4TGC125000 NA NA NA NA NA 0.05 NA NA
130.000 126.2.PPG4TGC130000 0.02 -0.77 -97.47% 0.05 NA 0.05 5 6
135.000 126.2.PPG4TGC135000 0.85 -0.50 -37.04% 0.05 NA 0.05 4 6
140.000 126.2.PPG4TGC140000 0.05 -0.35 -87.50% 0.05 NA 0.05 3 3
145.000 126.2.PPG4TGC145000 1.10 -0.25 -18.52% 0.05 NA 0.05 20 65
150.000 126.2.PPG4TGC150000 0.05 -0.06 -54.55% 0.05 NA 0.05 10 248
155.000 126.2.PPG4TGC155000 0.45 -1.30 -74.29% 0.05 NA 0.05 1 95
160.000 126.2.PPG4TGC160000 0.15 -0.20 -57.14% 0.05 NA 0.05 6 123
165.000 126.2.PPG4TGC165000 0.05 -0.20 -80.00% 0.05 NA 0.05 4 81
170.000 126.2.PPG4TGC170000 0.05 -0.14 -73.68% 0.1 NA 0.1 1 526
175.000 126.2.PPG4TGC175000 0.09 -0.11 -55.00% 0.1 NA 0.1 1 212
180.000 126.2.PPG4TGC180000 0.08 +0.01 +14.29% 0.15 NA 0.15 20 127
185.000 126.2.PPG4TGC185000 0.15 +0.03 +25.00% 0.25 0.100 0.25 20 288
190.000 126.2.PPG4TGC190000 0.28 -0.02 -6.67% 0.25 0.100 0.25 8 515
195.000 126.2.PPG4TGC195000 0.31 -0.05 -13.89% 0.4 0.250 0.4 50 403
200.000 126.2.PPG4TGC200000 0.75 +0.15 +25.00% 0.75 0.650 0.75 17 388
210.000 126.2.PPG4TGC210000 3.40 +0.05 +1.49% 2.97 3.800 4.1 1 93
220.000 126.2.PPG4TGC220000 10.80 +0.30 +2.86% 1.27 11.100 12.4 1 8
230.000 126.2.PPG4TGC230000 22.80 +1.07 +4.92% 1.17 19.700 22.3 1 2
240.000 126.2.PPG4TGC240000 NA NA NA NA 29.500 32.5 NA NA
250.000 126.2.PPG4TGC250000 NA NA NA NA 40.000 42.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:10 PM ET