PPG INDUSTRIES Inc

(NYSE: PPG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
204.99 Down -3.68 -1.76%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
90.000 126.2.PPG4HGC090000 105.30 +105.30 NA 2.51 113.500 117.5 1 1
95.000 126.2.PPG4HGC095000 102.70 +2.40 +2.39% 2.61 109.100 112.6 1 1
100.000 126.2.PPG4HGC100000 95.30 +95.30 NA 2.51 103.700 107.5 1 1
105.000 126.2.PPG4HGC105000 90.30 +90.30 NA 2.41 99.600 102.4 1 1
110.000 126.2.PPG4HGC110000 87.70 +2.40 +2.81% 2.51 94.800 97.5 6 7
115.000 126.2.PPG4HGC115000 80.30 +80.30 NA 2.51 89.700 92.5 1 1
120.000 126.2.PPG4HGC120000 75.40 +75.40 NA 2.51 84.300 87.5 1 1
125.000 126.2.PPG4HGC125000 70.50 +70.50 NA 2.41 79.800 82.4 1 1
130.000 126.2.PPG4HGC130000 67.80 +2.30 +3.51% 2.61 74.800 77.6 6 7
135.000 126.2.PPG4HGC135000 60.60 +60.60 NA 1.11 69.500 71.1 1 1
140.000 126.2.PPG4HGC140000 55.80 +55.80 NA 2.61 64.800 67.6 1 1
145.000 126.2.PPG4HGC145000 NA NA NA NA 59.900 62.6 NA NA
150.000 126.2.PPG4HGC150000 NA NA NA NA 54.700 57.5 NA NA
155.000 126.2.PPG4HGC155000 NA NA NA NA 49.700 52.4 NA NA
160.000 126.2.PPG4HGC160000 41.10 +10.90 +36.09% 1.11 44.600 46.1 5 5
165.000 126.2.PPG4HGC165000 35.70 +10.00 +38.91% 1.11 39.400 41.1 1 2
170.000 126.2.PPG4HGC170000 35.00 +2.10 +6.38% 2.41 34.800 37.4 1 6
175.000 126.2.PPG4HGC175000 28.20 +6.69 +31.10% 2.41 29.700 32.4 1 13
180.000 126.2.PPG4HGC180000 30.00 +1.20 +4.17% 1.31 25.000 26.3 1 60
185.000 126.2.PPG4HGC185000 24.90 +3.10 +14.22% 1.21 19.900 21.2 15 78
190.000 126.2.PPG4HGC190000 20.43 +0.63 +3.18% 1.21 15.000 16.2 20 80
195.000 126.2.PPG4HGC195000 13.90 +0.70 +5.30% 1.31 10.300 11.3 10 129
200.000 126.2.PPG4HGC200000 6.30 -4.33 -40.73% 1.21 5.800 6.2 1 276
210.000 126.2.PPG4HGC210000 1.05 -1.15 -52.27% 0.95 0.850 0.95 362 1,608
220.000 126.2.PPG4HGC220000 0.15 -0.05 -25.00% 0.15 0.050 0.15 6 951
230.000 126.2.PPG4HGC230000 0.05 -0.03 -37.50% 0.05 NA 0.05 1 119
240.000 126.2.PPG4HGC240000 0.20 +0.15 +300.00% 0.05 NA 0.05 3 11
250.000 126.2.PPG4HGC250000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
90.000 126.2.PPG4TGC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.PPG4TGC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.PPG4TGC100000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.PPG4TGC105000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.PPG4TGC110000 NA NA NA NA NA 0.05 NA NA
115.000 126.2.PPG4TGC115000 NA NA NA NA NA 0.05 NA NA
120.000 126.2.PPG4TGC120000 0.05 -0.55 -91.67% 0.05 NA 0.05 2 2
125.000 126.2.PPG4TGC125000 NA NA NA NA NA 0.05 NA NA
130.000 126.2.PPG4TGC130000 0.02 -0.77 -97.47% 0.05 NA 0.05 5 6
135.000 126.2.PPG4TGC135000 0.85 -0.50 -37.04% 0.05 NA 0.05 4 6
140.000 126.2.PPG4TGC140000 0.05 -0.35 -87.50% 0.05 NA 0.05 3 3
145.000 126.2.PPG4TGC145000 1.10 -0.25 -18.52% 0.05 NA 0.05 20 65
150.000 126.2.PPG4TGC150000 0.05 -0.06 -54.55% 0.05 NA 0.05 10 248
155.000 126.2.PPG4TGC155000 0.45 -1.30 -74.29% 0.05 NA 0.05 1 95
160.000 126.2.PPG4TGC160000 0.15 -0.20 -57.14% 0.05 NA 0.05 6 123
165.000 126.2.PPG4TGC165000 0.05 -0.20 -80.00% 0.05 NA 0.05 4 81
170.000 126.2.PPG4TGC170000 0.09 +0.04 +80.00% 0.1 NA 0.1 34 526
175.000 126.2.PPG4TGC175000 0.05 -0.04 -44.44% 0.1 NA 0.1 11 212
180.000 126.2.PPG4TGC180000 0.11 +0.03 +37.50% 0.15 NA 0.15 7 126
185.000 126.2.PPG4TGC185000 0.10 unch unch 0.2 0.050 0.2 10 288
190.000 126.2.PPG4TGC190000 0.20 -0.08 -28.57% 0.3 0.150 0.3 311 515
195.000 126.2.PPG4TGC195000 0.48 +0.17 +54.84% 0.55 0.450 0.55 10 403
200.000 126.2.PPG4TGC200000 1.20 +0.35 +41.18% 1.45 1.250 1.45 123 407
210.000 126.2.PPG4TGC210000 5.00 +1.60 +47.06% 1.39 6.000 6.4 1 94
220.000 126.2.PPG4TGC220000 10.80 +0.30 +2.86% 0.79 13.300 15.8 1 9
230.000 126.2.PPG4TGC230000 22.80 +1.07 +4.92% 0.79 23.300 25.8 1 2
240.000 126.2.PPG4TGC240000 NA NA NA NA 33.200 35.9 NA NA
250.000 126.2.PPG4TGC250000 NA NA NA NA 43.200 46.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:09 AM ET