90.82Down-0.11-0.12%Today's Close  |  90.82 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.PRU4IKC050000 NA NA NA NA 39.150 41.55 NA NA
55.000 126.2.PRU4IKC055000 NA NA NA NA 34.200 37.35 NA 1
60.000 126.2.PRU4IKC060000 NA NA NA NA 29.150 31.3 NA NA
65.000 126.2.PRU4IKC065000 NA NA NA NA 24.150 26.3 NA NA
70.000 126.2.PRU4IKC070000 19.00 +19.00 NA 0.73 19.150 21.55 1 1
72.500 126.2.PRU4IKC072500 17.50 +17.50 NA 0.48 16.650 18.8 30 44
75.000 126.2.PRU4IKC075000 15.05 +15.05 NA 0.73 14.150 16.55 30 35
77.500 126.2.PRU4IKC077500 11.82 -0.88 -6.93% 0.48 11.800 13.8 4 20
80.000 126.2.PRU4IKC080000 10.20 +0.80 +8.51% 0.48 10.250 11.3 402 4
82.500 126.2.PRU4IKC082500 8.30 +1.20 +16.90% 0.93 7.700 9.25 5 9
85.000 126.2.PRU4IKC085000 6.20 -0.30 -4.62% 0.68 5.350 6.5 1 71
87.500 126.2.PRU4IKC087500 3.72 -0.38 -9.27% 0.43 3.200 3.75 14 1,775
90.000 126.2.PRU4IKC090000 1.45 +0.02 +1.40% 0.31 1.030 1.13 106 4,478
92.500 126.2.PRU4IKC092500 0.31 unch unch 0.16 0.140 0.16 1,166 6,918
95.000 126.2.PRU4IKC095000 0.05 -0.04 -44.44% 0.14 NA 0.14 8 5,970
97.500 126.2.PRU4IKC097500 0.06 +0.01 +20.00% 0.13 NA 0.13 1 439
100.000 126.2.PRU4IKC100000 0.02 -0.03 -60.00% 0.06 NA 0.06 6 4,676
105.000 126.2.PRU4IKC105000 0.07 +0.07 NA 0.03 NA 0.03 37 26
110.000 126.2.PRU4IKC110000 NA NA NA NA NA 0.03 NA 13
115.000 126.2.PRU4IKC115000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.PRU4UKC050000 0.04 +0.04 NA 0.03 NA 0.03 12 59
55.000 126.2.PRU4UKC055000 NA NA NA NA NA 0.03 NA 181
60.000 126.2.PRU4UKC060000 0.01 -0.01 -50.00% 0.03 NA 0.03 15 172
65.000 126.2.PRU4UKC065000 0.02 -0.01 -33.33% 0.03 NA 0.03 8 294
70.000 126.2.PRU4UKC070000 0.02 +0.01 +100.00% 0.03 NA 0.03 2 468
72.500 126.2.PRU4UKC072500 0.03 unch unch 0.03 NA 0.03 60 397
75.000 126.2.PRU4UKC075000 0.03 -0.01 -25.00% 0.03 NA 0.03 16 1,805
77.500 126.2.PRU4UKC077500 0.04 -0.01 -20.00% 0.03 NA 0.03 2 1,281
80.000 126.2.PRU4UKC080000 0.03 -0.07 -70.00% 0.05 NA 0.05 4 1,066
82.500 126.2.PRU4UKC082500 0.05 -0.07 -58.33% 0.14 NA 0.14 94 4,883
85.000 126.2.PRU4UKC085000 0.10 unch unch 0.14 0.010 0.14 33 2,573
87.500 126.2.PRU4UKC087500 0.12 -0.04 -25.00% 0.14 0.010 0.14 38 865
90.000 126.2.PRU4UKC090000 0.34 -0.02 -5.56% 0.34 0.300 0.34 173 906
92.500 126.2.PRU4UKC092500 1.92 -0.36 -15.79% 0.31 1.740 1.99 13 805
95.000 126.2.PRU4UKC095000 8.35 +8.35 NA 0.22 3.300 4.4 36 75
97.500 126.2.PRU4UKC097500 NA NA NA NA 5.800 6.9 NA 16
100.000 126.2.PRU4UKC100000 NA NA NA NA 8.000 9.4 NA 3
105.000 126.2.PRU4UKC105000 NA NA NA NA 12.400 14.45 NA NA
110.000 126.2.PRU4UKC110000 NA NA NA NA 17.200 19.45 NA NA
115.000 126.2.PRU4UKC115000 NA NA NA NA 22.900 24.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:38 PM ET