89.60 Up +0.34 +0.38%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.PRU4IKC050000 NA NA NA NA 38.650 41.05 NA NA
55.000 126.2.PRU4IKC055000 NA NA NA NA 33.650 35.9 2 1
60.000 126.2.PRU4IKC060000 NA NA NA NA 28.600 30.9 NA NA
65.000 126.2.PRU4IKC065000 NA NA NA NA 23.750 24.75 NA NA
70.000 126.2.PRU4IKC070000 19.00 +4.90 +34.75% 0.25 18.750 19.85 1 1
72.500 126.2.PRU4IKC072500 8.70 +0.70 +8.75% 0.25 16.250 17.35 3 44
75.000 126.2.PRU4IKC075000 15.10 +1.50 +11.03% 0.25 13.750 14.85 4 35
77.500 126.2.PRU4IKC077500 9.82 -0.08 -0.81% 0.11 11.250 12.2 15 170
80.000 126.2.PRU4IKC080000 9.40 +0.90 +10.59% 0.11 8.950 9.7 1 194
82.500 126.2.PRU4IKC082500 7.10 +1.98 +38.67% 0.11 6.450 7.2 4 369
85.000 126.2.PRU4IKC085000 5.00 +0.50 +11.11% 0.16 4.100 4.75 10 1,350
87.500 126.2.PRU4IKC087500 2.51 +0.08 +3.29% 0.48 2.380 2.58 87 1,692
90.000 126.2.PRU4IKC090000 1.04 -0.07 -6.31% 1.19 1.090 1.19 1 3,200
92.500 126.2.PRU4IKC092500 0.42 -0.01 -2.33% 0.39 0.350 0.39 3 2,879
95.000 126.2.PRU4IKC095000 0.15 -0.06 -28.57% 0.19 0.090 0.19 14 5,992
97.500 126.2.PRU4IKC097500 0.12 +0.02 +20.00% 0.14 0.030 0.14 3 439
100.000 126.2.PRU4IKC100000 0.09 -0.10 -52.63% 0.12 NA 0.12 2 4,687
105.000 126.2.PRU4IKC105000 0.07 -0.19 -73.08% 0.06 NA 0.06 37 26
110.000 126.2.PRU4IKC110000 0.07 -0.43 -86.00% 0.03 NA 0.03 3 13
115.000 126.2.PRU4IKC115000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.PRU4UKC050000 0.04 -0.04 -50.00% 0.03 NA 0.03 12 59
55.000 126.2.PRU4UKC055000 0.02 -0.03 -60.00% 0.03 NA 0.03 132 181
60.000 126.2.PRU4UKC060000 0.04 unch unch 0.04 NA 0.04 24 172
65.000 126.2.PRU4UKC065000 0.09 +0.03 +50.00% 0.08 NA 0.08 36 323
70.000 126.2.PRU4UKC070000 0.08 -0.01 -11.11% 0.12 0.040 0.12 9 460
72.500 126.2.PRU4UKC072500 0.18 -0.10 -35.71% 0.19 0.060 0.19 2 355
75.000 126.2.PRU4UKC075000 0.12 +0.03 +33.33% 0.19 0.070 0.19 1 1,785
77.500 126.2.PRU4UKC077500 0.32 -0.20 -38.46% 0.19 0.110 0.19 17 1,278
80.000 126.2.PRU4UKC080000 0.21 -0.13 -38.24% 0.21 0.200 0.21 29 1,079
82.500 126.2.PRU4UKC082500 0.27 -0.13 -32.50% 0.34 0.250 0.34 11 4,901
85.000 126.2.PRU4UKC085000 0.55 -0.08 -12.70% 0.55 0.480 0.55 35 2,463
87.500 126.2.PRU4UKC087500 1.14 +0.06 +5.56% 1.15 1.070 1.15 93 575
90.000 126.2.PRU4UKC090000 2.16 +0.04 +1.89% 2.07 2.160 2.47 1 443
92.500 126.2.PRU4UKC092500 4.00 +0.10 +2.56% 1.50 4.000 4.4 5 730
95.000 126.2.PRU4UKC095000 8.35 +2.70 +47.79% 1.30 5.950 6.7 36 75
97.500 126.2.PRU4UKC097500 8.85 +0.20 +2.31% 1.25 8.400 9.15 7 16
100.000 126.2.PRU4UKC100000 11.25 -7.50 -40.00% 1.35 10.900 11.75 3 19
105.000 126.2.PRU4UKC105000 NA NA NA NA 15.850 16.75 NA NA
110.000 126.2.PRU4UKC110000 NA NA NA NA 20.700 21.8 NA NA
115.000 126.2.PRU4UKC115000 NA NA NA NA 25.850 27.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:34 PM ET