90.33 Down -0.41 -0.45%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.PRU4HGC075000 NA NA NA NA 14.350 15.7 NA NA
80.000 126.2.PRU4HGC080000 10.15 +0.80 +8.56% 0.37 9.800 10.7 5 10
82.500 126.2.PRU4HGC082500 NA NA NA NA 7.500 8.35 NA NA
85.000 126.2.PRU4HGC085000 5.45 +5.45 NA 0.72 5.750 6.05 1 1
87.500 126.2.PRU4HGC087500 3.75 -0.26 -6.48% 1.12 3.800 3.95 3 86
90.000 126.2.PRU4HGC090000 1.95 -0.54 -21.69% 1.90 2.140 2.23 54 1,290
92.500 126.2.PRU4HGC092500 1.06 -0.19 -15.20% 1.08 1.020 1.08 292 1,919
95.000 126.2.PRU4HGC095000 0.42 -0.10 -19.23% 0.45 0.380 0.45 12 7,008
97.500 126.2.PRU4HGC097500 0.27 +0.02 +8.00% 0.25 0.100 0.25 2 32
100.000 126.2.PRU4HGC100000 0.16 -0.01 -5.88% 0.2 0.020 0.2 18 18
105.000 126.2.PRU4HGC105000 NA NA NA NA NA 0.14 NA NA
110.000 126.2.PRU4HGC110000 NA NA NA NA NA 0.06 NA NA
115.000 126.2.PRU4HGC115000 NA NA NA NA NA 0.03 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.PRU4TGC075000 0.10 -0.16 -61.54% 0.15 0.070 0.15 20 30
80.000 126.2.PRU4TGC080000 0.23 -0.20 -46.51% 0.22 0.170 0.22 50 195
82.500 126.2.PRU4TGC082500 0.81 +0.21 +35.00% 0.34 0.280 0.34 21 152
85.000 126.2.PRU4TGC085000 0.52 -0.33 -38.82% 0.58 0.530 0.58 19 254
87.500 126.2.PRU4TGC087500 1.04 +0.07 +7.22% 1.08 1.010 1.08 509 756
90.000 126.2.PRU4TGC090000 1.90 +0.09 +4.97% 1.93 1.860 1.93 83 494
92.500 126.2.PRU4TGC092500 3.10 +0.02 +0.65% 1.43 3.200 3.6 14 195
95.000 126.2.PRU4TGC095000 5.00 -0.05 -0.99% 1.08 5.100 5.75 2 57
97.500 126.2.PRU4TGC097500 6.65 -0.85 -11.33% 0.88 7.000 8.05 44 52
100.000 126.2.PRU4TGC100000 9.70 +0.65 +7.18% 0.83 9.350 10.5 2 6
105.000 126.2.PRU4TGC105000 NA NA NA NA 13.450 15.5 NA NA
110.000 126.2.PRU4TGC110000 NA NA NA NA 18.000 22 NA NA
115.000 126.2.PRU4TGC115000 NA NA NA NA 23.300 26.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:23 AM ET