89.70 Up +0.64 +0.72%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.PRU4IKC050000 NA NA NA NA 38.000 41.45 NA NA
55.000 126.2.PRU4IKC055000 NA NA NA NA 33.000 36.4 NA 1
60.000 126.2.PRU4IKC060000 NA NA NA NA 28.850 30.75 NA NA
65.000 126.2.PRU4IKC065000 NA NA NA NA 24.100 25.3 NA NA
70.000 126.2.PRU4IKC070000 19.00 +19.00 NA 1.05 19.000 20.75 1 1
72.500 126.2.PRU4IKC072500 17.50 +17.50 NA 0.45 16.800 17.65 30 44
75.000 126.2.PRU4IKC075000 15.05 +15.05 NA 0.45 14.300 15.15 30 35
77.500 126.2.PRU4IKC077500 11.82 -0.88 -6.93% 0.50 11.850 12.7 4 20
80.000 126.2.PRU4IKC080000 10.20 +0.80 +8.51% 0.50 9.450 10.2 402 4
82.500 126.2.PRU4IKC082500 8.30 +1.20 +16.90% 0.55 7.050 7.75 5 9
85.000 126.2.PRU4IKC085000 5.26 +0.46 +9.58% 0.65 4.750 5.35 2 81
87.500 126.2.PRU4IKC087500 2.87 +0.35 +13.89% 0.67 2.770 2.87 47 1,787
90.000 126.2.PRU4IKC090000 1.18 +0.03 +2.61% 1.22 1.170 1.22 19 3,388
92.500 126.2.PRU4IKC092500 0.41 +0.05 +13.89% 0.4 0.350 0.4 2 2,882
95.000 126.2.PRU4IKC095000 0.12 -0.03 -20.00% 0.18 0.060 0.18 95 6,015
97.500 126.2.PRU4IKC097500 0.05 unch unch 0.15 0.010 0.15 2 439
100.000 126.2.PRU4IKC100000 0.05 -0.04 -44.44% 0.09 NA 0.09 5 4,682
105.000 126.2.PRU4IKC105000 0.07 +0.07 NA 0.04 NA 0.04 37 26
110.000 126.2.PRU4IKC110000 NA NA NA NA NA 0.03 NA 13
115.000 126.2.PRU4IKC115000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.PRU4UKC050000 0.04 +0.04 NA 0.03 NA 0.03 12 59
55.000 126.2.PRU4UKC055000 NA NA NA NA NA 0.03 NA 181
60.000 126.2.PRU4UKC060000 0.03 -0.01 -25.00% 0.03 NA 0.03 2 172
65.000 126.2.PRU4UKC065000 0.03 -0.06 -66.67% 0.03 NA 0.03 1 294
70.000 126.2.PRU4UKC070000 0.05 -0.01 -16.67% 0.06 NA 0.06 30 470
72.500 126.2.PRU4UKC072500 0.03 unch unch 0.03 0.010 0.03 60 397
75.000 126.2.PRU4UKC075000 0.05 -0.08 -61.54% 0.05 0.040 0.05 140 1,805
77.500 126.2.PRU4UKC077500 0.32 -0.20 -38.46% 0.14 0.070 0.14 17 1,278
80.000 126.2.PRU4UKC080000 0.11 -0.06 -35.29% 0.12 0.080 0.12 20 1,014
82.500 126.2.PRU4UKC082500 0.20 +0.03 +17.65% 0.24 0.110 0.24 9 4,871
85.000 126.2.PRU4UKC085000 0.32 +0.09 +39.13% 0.37 0.250 0.37 22 2,500
87.500 126.2.PRU4UKC087500 0.65 -0.18 -21.69% 0.69 0.620 0.69 58 810
90.000 126.2.PRU4UKC090000 1.44 -0.42 -22.58% 1.24 1.480 1.54 45 663
92.500 126.2.PRU4UKC092500 2.65 -0.40 -13.11% 0.60 3.100 3.4 3 763
95.000 126.2.PRU4UKC095000 8.35 +8.35 NA 0.50 5.000 5.8 36 75
97.500 126.2.PRU4UKC097500 NA NA NA NA 7.400 8.4 NA 16
100.000 126.2.PRU4UKC100000 NA NA NA NA 9.900 10.85 NA 3
105.000 126.2.PRU4UKC105000 NA NA NA NA 13.700 16.55 NA NA
110.000 126.2.PRU4UKC110000 NA NA NA NA 18.800 21.3 NA NA
115.000 126.2.PRU4UKC115000 NA NA NA NA 24.000 26.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:55 PM ET