81.91 Down -0.22 -0.27%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.PRU4EHC070000 NA NA NA NA 11.300 12.45 NA NA
72.500 126.2.PRU4EHC072500 NA NA NA NA 8.950 10.05 NA NA
75.000 126.2.PRU4EHC075000 7.95 +3.60 +82.76% 0.74 6.700 7.65 15 15
77.500 126.2.PRU4EHC077500 5.11 +0.51 +11.09% 1.09 4.750 5.5 10 117
80.000 126.2.PRU4EHC080000 3.00 -0.45 -13.04% 1.34 3.150 3.25 10 1,909
82.500 126.2.PRU4EHC082500 1.92 -0.03 -1.54% 1.85 1.780 1.85 22 541
85.000 126.2.PRU4EHC085000 0.96 -0.01 -1.03% 0.92 0.870 0.92 9 1,903
87.500 126.2.PRU4EHC087500 0.41 -0.03 -6.82% 0.4 0.360 0.4 28 3,251
90.000 126.2.PRU4EHC090000 0.18 +0.05 +38.46% 0.24 0.130 0.24 50 204
92.500 126.2.PRU4EHC092500 0.07 unch unch 0.16 0.040 0.16 1 53
95.000 126.2.PRU4EHC095000 0.56 +0.56 NA 0.17 0.010 0.17 13 13
100.000 126.2.PRU4EHC100000 0.17 +0.01 +6.25% 0.1 NA 0.1 2 2
105.000 126.2.PRU4EHC105000 NA NA NA NA NA 0.04 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.PRU4QHC070000 0.14 -0.38 -73.08% 0.15 0.050 0.15 1 41
72.500 126.2.PRU4QHC072500 0.16 -0.06 -27.27% 0.22 0.100 0.22 200 299
75.000 126.2.PRU4QHC075000 0.46 -0.02 -4.17% 0.38 0.340 0.38 8 417
77.500 126.2.PRU4QHC077500 0.71 +0.09 +14.52% 0.7 0.670 0.7 105 1,769
80.000 126.2.PRU4QHC080000 1.30 unch unch 1.36 1.300 1.36 6 460
82.500 126.2.PRU4QHC082500 2.35 +0.03 +1.29% 1.87 2.380 2.46 17 1,506
85.000 126.2.PRU4QHC085000 3.70 -1.11 -23.08% 1.06 4.000 4.15 8 2,164
87.500 126.2.PRU4QHC087500 6.40 -0.48 -6.98% 0.81 5.600 6.4 3 143
90.000 126.2.PRU4QHC090000 9.27 +3.57 +62.63% 0.81 7.800 8.9 45 103
92.500 126.2.PRU4QHC092500 8.36 +1.61 +23.85% 0.76 9.850 11.35 20 72
95.000 126.2.PRU4QHC095000 13.70 +4.93 +56.21% 0.71 12.150 13.8 5 53
100.000 126.2.PRU4QHC100000 13.00 +13.00 NA 0.81 17.150 18.9 16 16
105.000 126.2.PRU4QHC105000 NA NA NA NA 21.150 24.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:48 PM ET