80.92 Up +0.83 +1.04%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.PRU4DJC070000 NA NA NA NA 10.700 11.25 NA 29
72.500 126.2.PRU4DJC072500 NA NA NA NA 7.400 8.9 NA NA
75.000 126.2.PRU4DJC075000 8.45 -2.82 -25.02% 0.33 5.650 6.25 2 5
77.500 126.2.PRU4DJC077500 2.00 +0.63 +45.99% 0.33 3.150 3.75 2 100
80.000 126.2.PRU4DJC080000 1.25 +0.91 +267.65% 0.13 0.860 1.05 692 931
82.500 126.2.PRU4DJC082500 0.04 -0.02 -33.33% 0.01 NA 0.01 750 941
85.000 126.2.PRU4DJC085000 0.04 +0.02 +100.00% 0.02 NA 0.02 297 828
87.500 126.2.PRU4DJC087500 0.02 unch unch 0.02 NA 0.02 15 1,888
90.000 126.2.PRU4DJC090000 0.01 -0.01 -50.00% 0.02 NA 0.02 5 3,964
92.500 126.2.PRU4DJC092500 0.01 -0.08 -88.89% 0.02 NA 0.02 12 137
95.000 126.2.PRU4DJC095000 0.09 -0.01 -10.00% 0.02 NA 0.02 8 58
100.000 126.2.PRU4DJC100000 NA NA NA NA NA 0.02 NA NA
105.000 126.2.PRU4DJC105000 NA NA NA NA NA 0.02 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.PRU4PJC070000 0.03 -0.03 -50.00% 0.02 NA 0.02 2 14
72.500 126.2.PRU4PJC072500 NA NA NA NA NA 0.02 NA NA
75.000 126.2.PRU4PJC075000 0.12 +0.03 +33.33% 0.02 NA 0.02 72 178
77.500 126.2.PRU4PJC077500 0.01 -0.04 -80.00% 0.03 NA 0.03 12 408
80.000 126.2.PRU4PJC080000 0.01 -1.10 -99.10% 0.02 NA 0.02 694 1,248
82.500 126.2.PRU4PJC082500 1.59 -1.26 -44.21% 0.02 1.370 1.6 38 1,794
85.000 126.2.PRU4PJC085000 3.90 -1.17 -23.08% 0.07 3.900 4.15 25 727
87.500 126.2.PRU4PJC087500 6.50 -1.30 -16.67% 0.07 6.400 6.65 11 515
90.000 126.2.PRU4PJC090000 8.79 -0.11 -1.24% 0.07 8.900 9.15 49 101
92.500 126.2.PRU4PJC092500 7.96 +2.66 +50.19% 1.97 10.300 13.55 20 15
95.000 126.2.PRU4PJC095000 NA NA NA NA 12.800 15.9 NA NA
100.000 126.2.PRU4PJC100000 NA NA NA NA 17.800 20.9 NA NA
105.000 126.2.PRU4PJC105000 NA NA NA NA 22.300 26.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:47 PM ET