QUANTA SERVICES Inc

(NYSE: PWR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
36.64 Up +0.81 +2.26%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
26.000 126.2.PWR4DJC026000 NA NA NA NA 8.800 10.9 NA NA
27.000 126.2.PWR4DJC027000 NA NA NA NA 7.800 9.8 NA NA
28.000 126.2.PWR4DJC028000 NA NA NA NA 7.200 8.8 NA NA
29.000 126.2.PWR4DJC029000 NA NA NA NA 6.400 7.8 NA NA
30.000 126.2.PWR4DJC030000 NA NA NA NA 5.400 6.8 NA NA
31.000 126.2.PWR4DJC031000 NA NA NA NA 4.500 5.8 NA NA
32.000 126.2.PWR4DJC032000 NA NA NA NA 3.500 4.8 NA NA
33.000 126.2.PWR4DJC033000 3.60 +3.60 NA 0.16 2.650 3.8 2 1
34.000 126.2.PWR4DJC034000 1.33 -1.87 -58.44% 0.11 1.550 2.75 4 137
35.000 126.2.PWR4DJC035000 1.60 +0.85 +113.33% 0.11 1.400 1.75 4 178
36.000 126.2.PWR4DJC036000 0.70 +0.55 +366.67% 0.11 0.650 0.75 665 5,366
37.000 126.2.PWR4DJC037000 0.03 unch unch 0.05 NA 0.05 1 316
38.000 126.2.PWR4DJC038000 0.03 unch unch 0.05 NA 0.05 4 61
39.000 126.2.PWR4DJC039000 0.06 -0.02 -25.00% 0.05 NA 0.05 9 5
40.000 126.2.PWR4DJC040000 NA NA NA NA NA 0.05 NA NA
41.000 126.2.PWR4DJC041000 NA NA NA NA NA 0.05 NA NA
42.000 126.2.PWR4DJC042000 NA NA NA NA NA 0.05 NA NA
43.000 126.2.PWR4DJC043000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
26.000 126.2.PWR4PJC026000 NA NA NA NA NA 0.05 NA NA
27.000 126.2.PWR4PJC027000 NA NA NA NA NA 0.05 NA NA
28.000 126.2.PWR4PJC028000 NA NA NA NA NA 0.05 NA NA
29.000 126.2.PWR4PJC029000 NA NA NA NA NA 0.05 NA NA
30.000 126.2.PWR4PJC030000 NA NA NA NA NA 0.05 NA NA
31.000 126.2.PWR4PJC031000 NA NA NA NA NA 0.05 NA NA
32.000 126.2.PWR4PJC032000 0.30 +0.30 NA 0.05 NA 0.05 5 5
33.000 126.2.PWR4PJC033000 0.01 -0.04 -80.00% 0.05 NA 0.05 20 156
34.000 126.2.PWR4PJC034000 0.15 -0.35 -70.00% 0.05 NA 0.05 1 47
35.000 126.2.PWR4PJC035000 0.15 -0.25 -62.50% 0.05 NA 0.05 8 94
36.000 126.2.PWR4PJC036000 0.26 -0.19 -42.22% 0.05 NA 0.05 20 134
37.000 126.2.PWR4PJC037000 0.55 +0.15 +37.50% 0.69 0.250 1.05 2 97
38.000 126.2.PWR4PJC038000 1.60 -0.10 -5.88% 0.34 1.250 1.7 5 5
39.000 126.2.PWR4PJC039000 NA NA NA NA 2.250 3.5 NA NA
40.000 126.2.PWR4PJC040000 NA NA NA NA 3.200 4.5 NA NA
41.000 126.2.PWR4PJC041000 NA NA NA NA 4.200 5.6 NA NA
42.000 126.2.PWR4PJC042000 NA NA NA NA 5.200 6.7 NA NA
43.000 126.2.PWR4PJC043000 NA NA NA NA 6.200 7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:11 AM ET