QUANTA SERVICES Inc

(NYSE: PWR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
36.34 Up +0.11 +0.30%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.000 126.2.PWR4IKC027000 NA NA NA NA 8.900 9.7 NA NA
28.000 126.2.PWR4IKC028000 NA NA NA NA 7.900 8.6 NA NA
29.000 126.2.PWR4IKC029000 NA NA NA NA 6.900 7.5 NA NA
30.000 126.2.PWR4IKC030000 NA NA NA NA 5.900 6.5 NA NA
31.000 126.2.PWR4IKC031000 NA NA NA NA 4.900 5.5 NA NA
32.000 126.2.PWR4IKC032000 NA NA NA NA 3.900 4.5 NA NA
33.000 126.2.PWR4IKC033000 3.15 +0.07 +2.27% 0.16 3.000 3.5 1 51
34.000 126.2.PWR4IKC034000 2.44 +0.38 +18.45% 0.06 2.300 2.4 15 209
35.000 126.2.PWR4IKC035000 1.45 +0.20 +16.00% 0.26 1.400 1.6 2 686
36.000 126.2.PWR4IKC036000 0.85 +0.05 +6.25% 0.46 0.650 0.8 20 491
37.000 126.2.PWR4IKC037000 0.30 +0.15 +100.00% 0.35 0.200 0.35 90 220
38.000 126.2.PWR4IKC038000 0.35 +0.35 NA 0.15 0.050 0.15 55 59
39.000 126.2.PWR4IKC039000 0.20 +0.20 NA 0.05 NA 0.05 1 1
40.000 126.2.PWR4IKC040000 NA NA NA NA NA 0.05 NA NA
41.000 126.2.PWR4IKC041000 NA NA NA NA NA 0.05 NA NA
42.000 126.2.PWR4IKC042000 NA NA NA NA NA 0.05 NA NA
43.000 126.2.PWR4IKC043000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.000 126.2.PWR4UKC027000 NA NA NA NA NA 0.05 NA NA
28.000 126.2.PWR4UKC028000 NA NA NA NA NA 0.05 NA NA
29.000 126.2.PWR4UKC029000 NA NA NA NA NA 0.05 NA NA
30.000 126.2.PWR4UKC030000 0.15 +0.15 NA 0.05 NA 0.05 5 28
31.000 126.2.PWR4UKC031000 0.20 +0.20 NA 0.05 NA 0.05 56 56
32.000 126.2.PWR4UKC032000 0.40 +0.40 NA 0.05 NA 0.05 55 55
33.000 126.2.PWR4UKC033000 0.05 -0.04 -44.44% 0.1 NA 0.1 1 72
34.000 126.2.PWR4UKC034000 0.06 -0.03 -33.33% 0.1 0.050 0.1 15 169
35.000 126.2.PWR4UKC035000 0.20 -0.53 -72.60% 0.2 0.100 0.2 140 89
36.000 126.2.PWR4UKC036000 0.61 -0.09 -12.86% 0.5 0.400 0.5 7 102
37.000 126.2.PWR4UKC037000 NA NA NA NA 0.900 1.05 NA NA
38.000 126.2.PWR4UKC038000 NA NA NA NA 1.700 1.85 NA NA
39.000 126.2.PWR4UKC039000 NA NA NA NA 2.550 3.1 NA NA
40.000 126.2.PWR4UKC040000 NA NA NA NA 3.500 4.1 NA NA
41.000 126.2.PWR4UKC041000 NA NA NA NA 4.500 5.1 NA NA
42.000 126.2.PWR4UKC042000 NA NA NA NA 5.400 6.1 NA NA
43.000 126.2.PWR4UKC043000 NA NA NA NA 6.500 7.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:27 AM ET