BANKRATE Inc

(NYSE: RATE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17.43 Up +0.22 +1.28%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.RATE4HGC002500 NA NA NA NA 14.400 15.3 NA NA
5.000 126.2.RATE4HGC005000 NA NA NA NA 11.900 12.7 NA NA
7.500 126.2.RATE4HGC007500 NA NA NA NA 9.400 10.2 NA NA
10.000 126.2.RATE4HGC010000 NA NA NA NA 6.900 7.7 NA NA
12.500 126.2.RATE4HGC012500 NA NA NA NA 4.600 5.3 NA NA
15.000 126.2.RATE4HGC015000 NA NA NA NA 2.250 2.95 NA NA
17.500 126.2.RATE4HGC017500 1.05 -0.05 -4.55% 1.1 0.950 1.1 1,169 258
20.000 126.2.RATE4HGC020000 0.42 +0.02 +5.00% 0.4 0.200 0.4 3 28
22.500 126.2.RATE4HGC022500 NA NA NA NA 0.050 0.25 NA 10
25.000 126.2.RATE4HGC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.RATE4HGC030000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.RATE4TGC002500 NA NA NA NA NA 0.25 NA NA
5.000 126.2.RATE4TGC005000 NA NA NA NA NA 0.25 NA NA
7.500 126.2.RATE4TGC007500 NA NA NA NA NA 0.25 NA NA
10.000 126.2.RATE4TGC010000 NA NA NA NA NA 0.25 NA NA
12.500 126.2.RATE4TGC012500 0.08 +0.08 NA 0.25 NA 0.25 10 10
15.000 126.2.RATE4TGC015000 0.33 +0.02 +6.45% 0.4 0.150 0.4 10 19
17.500 126.2.RATE4TGC017500 1.25 +0.10 +8.70% 1.18 0.950 1.25 10 20
20.000 126.2.RATE4TGC020000 NA NA NA NA 2.650 3.3 NA NA
22.500 126.2.RATE4TGC022500 NA NA NA NA 4.900 5.5 NA NA
25.000 126.2.RATE4TGC025000 NA NA NA NA 7.300 8.1 NA NA
30.000 126.2.RATE4TGC030000 NA NA NA NA 12.400 13.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:24 AM ET