BANKRATE Inc

(NYSE: RATE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17.27 Down -0.20 -1.14%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.RATE4EHC002500 NA NA NA NA 12.800 17 NA NA
5.000 126.2.RATE4EHC005000 NA NA NA NA 10.400 14.5 NA NA
7.500 126.2.RATE4EHC007500 NA NA NA NA 7.900 12 NA NA
10.000 126.2.RATE4EHC010000 NA NA NA NA 5.400 9.5 NA NA
12.500 126.2.RATE4EHC012500 NA NA NA NA 2.900 7 NA NA
15.000 126.2.RATE4EHC015000 NA NA NA NA 0.700 5 NA NA
17.500 126.2.RATE4EHC017500 1.25 -0.20 -13.79% 1.3 1.000 1.3 5 386
20.000 126.2.RATE4EHC020000 0.35 -0.10 -22.22% 0.65 0.300 0.65 3 61
22.500 126.2.RATE4EHC022500 NA NA NA NA 0.100 0.95 NA NA
25.000 126.2.RATE4EHC025000 NA NA NA NA NA 2.15 NA NA
30.000 126.2.RATE4EHC030000 NA NA NA NA NA 2.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.RATE4QHC002500 NA NA NA NA NA 2.4 NA NA
5.000 126.2.RATE4QHC005000 NA NA NA NA NA 3.6 NA NA
7.500 126.2.RATE4QHC007500 NA NA NA NA NA 3.6 NA NA
10.000 126.2.RATE4QHC010000 NA NA NA NA NA 2.1 NA NA
12.500 126.2.RATE4QHC012500 NA NA NA NA NA 2.15 NA NA
15.000 126.2.RATE4QHC015000 0.95 +0.19 +25.00% 0.55 0.250 0.55 10 58
17.500 126.2.RATE4QHC017500 1.50 unch unch 1.32 1.200 1.55 5 28
20.000 126.2.RATE4QHC020000 NA NA NA NA 0.850 5.2 NA NA
22.500 126.2.RATE4QHC022500 NA NA NA NA 3.100 7 NA NA
25.000 126.2.RATE4QHC025000 NA NA NA NA 5.600 9.8 NA NA
30.000 126.2.RATE4QHC030000 NA NA NA NA 10.500 14.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:20 AM ET