BANKRATE Inc

(NYSE: RATE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16.85 Down -0.04 -0.24%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.RATE4DJC005000 NA NA NA NA 10.100 14.4 NA NA
7.500 126.2.RATE4DJC007500 NA NA NA NA 7.500 11.9 NA NA
10.000 126.2.RATE4DJC010000 8.40 +8.40 NA 2.55 5.000 9.4 1 1
12.500 126.2.RATE4DJC012500 5.90 +5.90 NA 2.55 2.600 6.9 10 10
15.000 126.2.RATE4DJC015000 NA NA NA NA NA 4.8 NA 10
17.500 126.2.RATE4DJC017500 0.10 -0.50 -83.33% 0.5 NA 0.5 5 447
20.000 126.2.RATE4DJC020000 0.35 -0.25 -41.67% 0.4 NA 0.4 5 49
22.500 126.2.RATE4DJC022500 0.22 -0.28 -56.00% 0.6 NA 0.6 5 45
25.000 126.2.RATE4DJC025000 NA NA NA NA NA 0.6 NA NA
30.000 126.2.RATE4DJC030000 NA NA NA NA NA 0.6 NA NA
35.000 126.2.RATE4DJC035000 NA NA NA NA NA 0.6 NA NA
40.000 126.2.RATE4DJC040000 NA NA NA NA NA 0.6 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.RATE4PJC005000 NA NA NA NA NA 0.6 NA NA
7.500 126.2.RATE4PJC007500 NA NA NA NA NA 0.6 NA NA
10.000 126.2.RATE4PJC010000 NA NA NA NA NA 0.6 NA NA
12.500 126.2.RATE4PJC012500 NA NA NA NA NA 0.6 NA NA
15.000 126.2.RATE4PJC015000 0.10 +0.05 +100.00% 0.7 NA 0.7 1 244
17.500 126.2.RATE4PJC017500 1.55 +0.31 +25.00% 0.25 0.100 0.9 3 57
20.000 126.2.RATE4PJC020000 2.10 +0.85 +68.00% 1.85 0.900 5 10 20
22.500 126.2.RATE4PJC022500 NA NA NA NA 3.100 7.5 NA NA
25.000 126.2.RATE4PJC025000 6.80 +6.80 NA 1.85 5.600 10 10 10
30.000 126.2.RATE4PJC030000 NA NA NA NA 10.600 15 NA NA
35.000 126.2.RATE4PJC035000 NA NA NA NA 15.600 20 NA NA
40.000 126.2.RATE4PJC040000 NA NA NA NA 20.700 25 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:48 AM ET