BANKRATE Inc

(NYSE: RATE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14.79 Down -0.27 -1.79%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.RATE4IKC002500 NA NA NA NA 12.100 12.8 NA NA
5.000 126.2.RATE4IKC005000 NA NA NA NA 9.600 10.3 NA NA
7.500 126.2.RATE4IKC007500 NA NA NA NA 7.100 7.8 NA NA
10.000 126.2.RATE4IKC010000 9.70 +9.70 NA 0.51 4.600 5.3 10 10
12.500 126.2.RATE4IKC012500 2.80 +0.90 +47.37% 0.46 2.150 2.75 6 15
15.000 126.2.RATE4IKC015000 0.56 -0.09 -13.85% 0.55 0.400 0.55 30 390
17.500 126.2.RATE4IKC017500 0.13 -0.57 -81.43% 0.2 NA 0.2 6 124
20.000 126.2.RATE4IKC020000 0.05 +0.02 +66.67% 0.1 NA 0.1 30 108
22.500 126.2.RATE4IKC022500 0.30 -0.45 -60.00% 0.15 NA 0.15 8 156
25.000 126.2.RATE4IKC025000 0.45 -0.15 -25.00% 0.2 NA 0.2 10 10
30.000 126.2.RATE4IKC030000 0.65 +0.65 NA 0.1 NA 0.1 10 10
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.RATE4UKC002500 NA NA NA NA NA 0.15 NA NA
5.000 126.2.RATE4UKC005000 NA NA NA NA NA 0.15 NA NA
7.500 126.2.RATE4UKC007500 NA NA NA NA NA 0.15 NA NA
10.000 126.2.RATE4UKC010000 0.13 -0.32 -71.11% 0.2 NA 0.2 6 41
12.500 126.2.RATE4UKC012500 0.30 +0.05 +20.00% 0.2 NA 0.2 10 39
15.000 126.2.RATE4UKC015000 0.50 unch unch 0.54 0.550 0.75 6 199
17.500 126.2.RATE4UKC017500 1.40 +0.03 +2.19% 0.24 2.300 2.95 1,220 1,237
20.000 126.2.RATE4UKC020000 3.00 +3.00 NA 0.29 4.700 5.5 100 100
22.500 126.2.RATE4UKC022500 6.50 +2.30 +54.76% 0.29 7.200 8 10 66
25.000 126.2.RATE4UKC025000 8.90 +8.90 NA 0.19 9.700 10.4 10 10
30.000 126.2.RATE4UKC030000 NA NA NA NA 14.800 15.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:30 AM ET