ROYAL GOLD INC

(NASDAQ: RGLD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
77.75 Up +1.30 +1.70%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.RGLD4IKC060000 NA NA NA NA 15.900 18.1 NA NA
65.000 126.2.RGLD4IKC065000 NA NA NA NA 10.900 13.1 NA NA
67.500 126.2.RGLD4IKC067500 NA NA NA NA 8.400 10.6 NA NA
70.000 126.2.RGLD4IKC070000 7.70 +0.90 +13.24% 0.45 7.800 8.2 25 49
72.500 126.2.RGLD4IKC072500 3.10 -1.23 -28.41% 0.65 5.300 5.9 12 27
75.000 126.2.RGLD4IKC075000 3.65 +0.95 +35.19% 1.05 3.500 3.8 138 659
77.500 126.2.RGLD4IKC077500 2.10 +0.50 +31.25% 1.95 1.950 2.2 11 488
80.000 126.2.RGLD4IKC080000 1.05 +0.30 +40.00% 1.1 1.000 1.1 47 669
82.500 126.2.RGLD4IKC082500 0.40 +0.10 +33.33% 0.5 0.400 0.5 18 383
85.000 126.2.RGLD4IKC085000 0.21 +0.06 +40.00% 0.25 0.150 0.25 22 360
87.500 126.2.RGLD4IKC087500 0.10 +0.03 +42.86% 0.15 0.050 0.15 20 107
90.000 126.2.RGLD4IKC090000 0.05 -0.05 -50.00% 0.2 0.050 0.2 1 196
95.000 126.2.RGLD4IKC095000 0.10 -0.01 -9.09% 0.1 NA 0.1 2 154
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.RGLD4UKC060000 0.17 unch unch 0.05 NA 0.05 52 52
65.000 126.2.RGLD4UKC065000 0.38 +0.38 NA 0.15 NA 0.15 6 20
67.500 126.2.RGLD4UKC067500 0.09 -0.13 -59.09% 0.15 NA 0.15 2 177
70.000 126.2.RGLD4UKC070000 0.20 -0.20 -50.00% 0.25 0.100 0.25 1 209
72.500 126.2.RGLD4UKC072500 0.43 -0.17 -28.33% 0.5 0.350 0.5 4 450
75.000 126.2.RGLD4UKC075000 0.90 -0.35 -28.00% 1 0.800 1 48 658
77.500 126.2.RGLD4UKC077500 1.80 -0.70 -28.00% 1.85 1.700 1.85 29 415
80.000 126.2.RGLD4UKC080000 5.24 -0.46 -8.07% 1.15 3.100 3.4 40 227
82.500 126.2.RGLD4UKC082500 7.62 +3.50 +84.95% 1.15 5.000 5.9 4 117
85.000 126.2.RGLD4UKC085000 10.50 +4.60 +77.97% 1.35 7.200 8.6 20 30
87.500 126.2.RGLD4UKC087500 NA NA NA NA 9.500 11 NA NA
90.000 126.2.RGLD4UKC090000 8.94 +8.94 NA 1.15 12.000 13.4 1 2
95.000 126.2.RGLD4UKC095000 16.00 +16.00 NA 1.15 17.000 18.4 NA 10
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:24 AM ET