ROYAL GOLD INC

(NASDAQ: RGLD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
65.12 Down -1.15 -1.74%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.RGLD4EHC050000 NA NA NA NA 14.800 15.7 NA 2
55.000 126.2.RGLD4EHC055000 NA NA NA NA 9.900 10.8 NA NA
57.500 126.2.RGLD4EHC057500 8.00 +0.90 +12.68% 0.68 7.500 8.3 4 2,910
60.000 126.2.RGLD4EHC060000 6.80 +1.40 +25.93% 1.18 5.300 6.3 1 212
62.500 126.2.RGLD4EHC062500 3.80 -1.05 -21.65% 1.18 3.600 3.8 64 167
65.000 126.2.RGLD4EHC065000 2.25 -0.69 -23.47% 2.18 2.200 2.3 19 597
67.500 126.2.RGLD4EHC067500 1.25 -0.65 -34.21% 1.25 1.150 1.25 65 1,264
70.000 126.2.RGLD4EHC070000 0.61 -0.29 -32.22% 0.7 0.550 0.7 45 637
72.500 126.2.RGLD4EHC072500 0.30 -0.20 -40.00% 0.35 0.250 0.35 5 1,749
75.000 126.2.RGLD4EHC075000 0.22 +0.02 +10.00% 0.25 0.150 0.25 21 412
77.500 126.2.RGLD4EHC077500 0.50 +0.10 +25.00% 0.2 0.050 0.2 46 984
80.000 126.2.RGLD4EHC080000 0.13 -0.07 -35.00% 0.2 NA 0.2 1 140
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.RGLD4QHC050000 0.06 -0.07 -53.85% 0.1 NA 0.1 10 250
55.000 126.2.RGLD4QHC055000 0.18 +0.01 +5.88% 0.2 0.050 0.2 2 50
57.500 126.2.RGLD4QHC057500 0.50 +0.19 +61.29% 0.25 0.100 0.25 50 147
60.000 126.2.RGLD4QHC060000 0.50 +0.07 +16.28% 0.55 0.450 0.55 10 479
62.500 126.2.RGLD4QHC062500 1.10 +0.22 +25.00% 1.15 1.050 1.15 68 588
65.000 126.2.RGLD4QHC065000 2.00 +0.30 +17.65% 2.2 2.050 2.2 112 300
67.500 126.2.RGLD4QHC067500 2.75 -1.23 -30.90% 1.42 3.500 3.8 8 191
70.000 126.2.RGLD4QHC070000 4.60 -1.85 -28.68% 0.82 5.300 5.7 10 83
72.500 126.2.RGLD4QHC072500 NA NA NA NA 6.200 8 NA NA
75.000 126.2.RGLD4QHC075000 NA NA NA NA 8.900 10.4 NA NA
77.500 126.2.RGLD4QHC077500 NA NA NA NA 11.400 12.8 NA NA
80.000 126.2.RGLD4QHC080000 14.30 +0.10 +0.70% 0.42 14.100 15.3 1 25
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:26 PM ET