ROYAL GOLD INC

(NASDAQ: RGLD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
64.06 Down -2.13 -3.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.RGLD4JIC035000 NA NA NA NA 28.700 29.7 NA NA
40.000 126.2.RGLD4JIC040000 NA NA NA NA 23.600 25.1 NA NA
42.500 126.2.RGLD4JIC042500 NA NA NA NA 21.100 22.6 NA NA
45.000 126.2.RGLD4JIC045000 NA NA NA NA 18.600 20.1 NA NA
47.500 126.2.RGLD4JIC047500 NA NA NA NA 16.100 17.2 NA NA
50.000 126.2.RGLD4JIC050000 24.10 +24.10 NA 0.64 13.700 14.7 1 5
55.000 126.2.RGLD4JIC055000 11.50 -12.34 -51.76% 0.64 8.800 9.7 2 29
57.500 126.2.RGLD4JIC057500 NA NA NA NA 6.400 7.2 NA 34
60.000 126.2.RGLD4JIC060000 4.70 -1.80 -27.69% 0.64 4.300 4.7 2 72
62.500 126.2.RGLD4JIC062500 3.10 +3.10 NA 1.39 2.700 2.95 8 30
65.000 126.2.RGLD4JIC065000 1.70 -1.12 -39.72% 1.7 1.500 1.7 699 3,057
67.500 126.2.RGLD4JIC067500 0.85 -0.70 -45.16% 0.9 0.750 0.9 100 250
70.000 126.2.RGLD4JIC070000 0.40 -0.46 -53.49% 0.5 0.350 0.5 45 771
72.500 126.2.RGLD4JIC072500 0.40 unch unch 0.3 0.150 0.3 6 411
75.000 126.2.RGLD4JIC075000 0.15 -0.10 -40.00% 0.2 0.100 0.2 20 895
77.500 126.2.RGLD4JIC077500 0.11 -0.04 -26.67% 0.1 0.050 0.1 4 3,859
80.000 126.2.RGLD4JIC080000 0.05 -0.11 -68.75% 0.1 NA 0.1 2 601
82.500 126.2.RGLD4JIC082500 0.05 unch unch 0.15 NA 0.15 2 239
85.000 126.2.RGLD4JIC085000 0.07 -0.08 -53.33% 0.15 NA 0.15 19 1,538
87.500 126.2.RGLD4JIC087500 0.11 -0.09 -45.00% 0.1 NA 0.1 4 162
90.000 126.2.RGLD4JIC090000 0.05 -0.05 -50.00% 0.05 NA 0.05 22 367
95.000 126.2.RGLD4JIC095000 0.05 -0.05 -50.00% 0.05 NA 0.05 6 144
100.000 126.2.RGLD4JIC100000 0.25 +0.25 NA 0.05 NA 0.05 10 10
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.RGLD4VIC035000 NA NA NA NA NA 0.05 NA 9
40.000 126.2.RGLD4VIC040000 NA NA NA NA NA 0.05 NA 120
42.500 126.2.RGLD4VIC042500 0.05 +0.05 NA 0.05 NA 0.05 1 1
45.000 126.2.RGLD4VIC045000 0.05 +0.05 NA 0.05 NA 0.05 12 736
47.500 126.2.RGLD4VIC047500 NA NA NA NA NA 0.1 NA NA
50.000 126.2.RGLD4VIC050000 0.08 +0.05 +166.67% 0.2 NA 0.2 6 1,550
55.000 126.2.RGLD4VIC055000 0.15 +0.06 +66.67% 0.25 0.050 0.25 8 804
57.500 126.2.RGLD4VIC057500 0.20 +0.10 +100.00% 0.45 0.200 0.45 1 162
60.000 126.2.RGLD4VIC060000 0.65 +0.30 +85.71% 0.75 0.550 0.75 136 365
62.500 126.2.RGLD4VIC062500 1.45 +0.63 +76.83% 1.5 1.350 1.5 122 295
65.000 126.2.RGLD4VIC065000 2.65 +1.10 +70.97% 1.91 2.600 2.85 554 390
67.500 126.2.RGLD4VIC067500 4.36 +1.36 +45.33% 1.16 4.200 4.6 64 613
70.000 126.2.RGLD4VIC070000 6.41 +1.61 +33.54% 0.76 6.000 6.7 33 2,462
72.500 126.2.RGLD4VIC072500 8.47 +1.67 +24.56% 0.66 8.300 9.1 27 477
75.000 126.2.RGLD4VIC075000 10.64 +1.55 +17.05% 0.56 10.100 11.5 1 394
77.500 126.2.RGLD4VIC077500 13.06 +2.28 +21.15% 0.56 12.600 14 1 231
80.000 126.2.RGLD4VIC080000 11.82 +1.66 +16.34% 0.56 15.100 16.5 2 152
82.500 126.2.RGLD4VIC082500 17.90 +7.13 +66.20% 0.46 17.600 18.9 1 93
85.000 126.2.RGLD4VIC085000 11.51 +2.12 +22.58% 0.56 20.100 21.5 8 13
87.500 126.2.RGLD4VIC087500 7.50 +7.50 NA 0.56 22.600 24 10 10
90.000 126.2.RGLD4VIC090000 10.40 +1.09 +11.71% 0.56 25.100 26.5 12 45
95.000 126.2.RGLD4VIC095000 NA NA NA NA 29.900 31.6 NA NA
100.000 126.2.RGLD4VIC100000 NA NA NA NA 35.100 36.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:18 PM ET