ROYAL GOLD INC

(NASDAQ: RGLD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
75.57 Down -2.46 -3.15%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.RGLD4HGC055000 NA NA NA NA 20.100 21.2 NA NA
60.000 126.2.RGLD4HGC060000 NA NA NA NA 15.200 16.2 NA NA
65.000 126.2.RGLD4HGC065000 10.70 +10.70 NA 1.03 10.200 11.6 10 8
67.500 126.2.RGLD4HGC067500 7.83 +7.83 NA 0.73 7.800 8.8 1 1
70.000 126.2.RGLD4HGC070000 7.98 -0.02 -0.25% 0.93 5.600 6.5 5 69
72.500 126.2.RGLD4HGC072500 5.60 +1.00 +21.74% 1.23 3.800 4.3 14 114
75.000 126.2.RGLD4HGC075000 2.43 -1.47 -37.69% 2.03 2.350 2.6 55 255
77.500 126.2.RGLD4HGC077500 1.35 -1.05 -43.75% 1.45 1.250 1.45 121 525
80.000 126.2.RGLD4HGC080000 0.67 -0.63 -48.46% 0.7 0.650 0.7 46 1,090
82.500 126.2.RGLD4HGC082500 0.41 -0.24 -36.92% 0.4 0.250 0.4 44 594
85.000 126.2.RGLD4HGC085000 0.20 -0.09 -31.03% 0.3 0.100 0.3 30 208
90.000 126.2.RGLD4HGC090000 0.15 -0.05 -25.00% 0.15 NA 0.15 4 152
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.RGLD4TGC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.RGLD4TGC060000 0.17 -0.06 -26.09% 0.15 NA 0.15 2 21
65.000 126.2.RGLD4TGC065000 0.08 -0.17 -68.00% 0.15 NA 0.15 10 116
67.500 126.2.RGLD4TGC067500 0.20 unch unch 0.25 0.050 0.25 5 379
70.000 126.2.RGLD4TGC070000 0.38 +0.13 +52.00% 0.45 0.300 0.45 10 283
72.500 126.2.RGLD4TGC072500 0.80 +0.30 +60.00% 0.95 0.800 0.95 61 666
75.000 126.2.RGLD4TGC075000 1.85 +1.05 +131.25% 1.85 1.650 1.85 43 486
77.500 126.2.RGLD4TGC077500 2.95 +0.72 +32.29% 1.37 3.000 3.3 6 238
80.000 126.2.RGLD4TGC080000 3.20 -0.35 -9.86% 0.67 4.600 5.1 21 112
82.500 126.2.RGLD4TGC082500 7.00 unch unch 0.57 6.700 7.5 1 11
85.000 126.2.RGLD4TGC085000 7.40 -3.25 -30.52% 0.57 7.500 10 9 35
90.000 126.2.RGLD4TGC090000 NA NA NA NA 13.800 14.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:52 AM ET