51.05 Down -0.15 -0.29%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.RGR4IKC035000 NA NA NA NA 15.300 16.5 NA NA
37.500 126.2.RGR4IKC037500 13.80 +13.80 NA 1.85 11.800 15.4 2 NA
40.000 126.2.RGR4IKC040000 NA NA NA NA 10.500 11.6 NA NA
42.500 126.2.RGR4IKC042500 NA NA NA NA 8.000 8.8 NA NA
45.000 126.2.RGR4IKC045000 4.10 +4.10 NA 0.25 5.500 6.3 14 6
47.500 126.2.RGR4IKC047500 2.00 unch unch 0.15 3.000 3.7 7 49
50.000 126.2.RGR4IKC050000 1.79 +0.44 +32.59% 0.45 1.150 1.5 271 736
52.500 126.2.RGR4IKC052500 0.21 -0.09 -30.00% 0.25 0.050 0.25 1 583
55.000 126.2.RGR4IKC055000 0.08 -0.27 -77.14% 0.1 NA 0.1 6 314
57.500 126.2.RGR4IKC057500 0.05 -0.20 -80.00% 0.15 NA 0.15 13 34
60.000 126.2.RGR4IKC060000 0.15 -1.40 -90.32% 0.15 NA 0.15 10 26
62.500 126.2.RGR4IKC062500 0.05 +0.04 +400.00% 0.15 NA 0.15 405 42
65.000 126.2.RGR4IKC065000 0.10 -0.40 -80.00% 0.15 NA 0.15 1 64
67.500 126.2.RGR4IKC067500 NA NA NA NA NA 0.15 NA NA
70.000 126.2.RGR4IKC070000 NA NA NA NA NA 0.15 NA 10
75.000 126.2.RGR4IKC075000 NA NA NA NA NA 0.15 NA NA
80.000 126.2.RGR4IKC080000 NA NA NA NA NA 0.15 NA NA
85.000 126.2.RGR4IKC085000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.RGR4UKC035000 NA NA NA NA NA 0.15 NA NA
37.500 126.2.RGR4UKC037500 NA NA NA NA NA 0.15 NA NA
40.000 126.2.RGR4UKC040000 0.11 -0.09 -45.00% 0.15 NA 0.15 5 10
42.500 126.2.RGR4UKC042500 0.08 -0.23 -74.19% 0.15 NA 0.15 5 13
45.000 126.2.RGR4UKC045000 0.05 -0.02 -28.57% 0.15 NA 0.15 3 159
47.500 126.2.RGR4UKC047500 0.05 -0.05 -50.00% 0.1 0.050 0.1 13 286
50.000 126.2.RGR4UKC050000 0.30 -0.50 -62.50% 0.35 0.250 0.35 30 467
52.500 126.2.RGR4UKC052500 1.67 -0.78 -31.84% 0.35 1.450 1.8 10 207
55.000 126.2.RGR4UKC055000 3.80 +0.91 +31.49% 0.45 3.700 4.4 5 60
57.500 126.2.RGR4UKC057500 7.75 +7.75 NA 0.45 6.200 6.9 4 25
60.000 126.2.RGR4UKC060000 9.28 -0.80 -7.94% 1.65 7.300 10.6 5 9
62.500 126.2.RGR4UKC062500 11.80 -0.28 -2.32% 0.45 11.300 11.9 762 763
65.000 126.2.RGR4UKC065000 14.67 +0.30 +2.09% 1.75 12.200 15.7 2 2
67.500 126.2.RGR4UKC067500 NA NA NA NA 15.200 17.3 NA NA
70.000 126.2.RGR4UKC070000 NA NA NA NA 17.000 19.8 NA NA
75.000 126.2.RGR4UKC075000 NA NA NA NA 22.300 24.9 NA NA
80.000 126.2.RGR4UKC080000 NA NA NA NA 27.300 29.9 NA NA
85.000 126.2.RGR4UKC085000 NA NA NA NA 33.000 34.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:28 AM ET