50.41 Up +1.17 +2.38%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.RGR4IKC035000 NA NA NA NA 13.400 16.1 NA NA
37.500 126.2.RGR4IKC037500 13.80 +13.80 NA 0.79 10.900 13.7 2 NA
40.000 126.2.RGR4IKC040000 NA NA NA NA 8.400 11.1 NA NA
42.500 126.2.RGR4IKC042500 NA NA NA NA 6.400 8.6 NA NA
45.000 126.2.RGR4IKC045000 4.10 +4.10 NA 0.79 3.500 6.2 14 6
47.500 126.2.RGR4IKC047500 2.00 -0.12 -5.66% 0.79 2.600 3.7 35 49
50.000 126.2.RGR4IKC050000 1.45 +0.75 +107.14% 1.09 1.250 1.5 20 386
52.500 126.2.RGR4IKC052500 0.45 +0.30 +200.00% 0.45 0.300 0.45 10 444
55.000 126.2.RGR4IKC055000 0.15 +0.05 +50.00% 0.15 0.050 0.15 10 280
57.500 126.2.RGR4IKC057500 0.05 -0.20 -80.00% 0.25 NA 0.25 13 34
60.000 126.2.RGR4IKC060000 0.15 -1.40 -90.32% 0.15 NA 0.15 10 26
62.500 126.2.RGR4IKC062500 0.01 -0.09 -90.00% 0.15 NA 0.15 6 42
65.000 126.2.RGR4IKC065000 0.10 -0.40 -80.00% 0.1 NA 0.1 1 64
67.500 126.2.RGR4IKC067500 NA NA NA NA NA 0.15 NA NA
70.000 126.2.RGR4IKC070000 0.20 +0.20 NA 0.15 NA 0.15 10 10
75.000 126.2.RGR4IKC075000 NA NA NA NA NA 0.15 NA NA
80.000 126.2.RGR4IKC080000 NA NA NA NA NA 0.15 NA NA
85.000 126.2.RGR4IKC085000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.RGR4UKC035000 NA NA NA NA NA 0.2 NA NA
37.500 126.2.RGR4UKC037500 NA NA NA NA NA 0.2 NA NA
40.000 126.2.RGR4UKC040000 0.11 -0.09 -45.00% 0.15 NA 0.15 5 10
42.500 126.2.RGR4UKC042500 0.08 -0.23 -74.19% 0.15 NA 0.15 5 13
45.000 126.2.RGR4UKC045000 0.15 +0.10 +200.00% 0.3 0.050 0.3 59 159
47.500 126.2.RGR4UKC047500 0.55 unch unch 0.4 0.200 0.4 57 285
50.000 126.2.RGR4UKC050000 0.90 -0.60 -40.00% 1 0.800 1 11 372
52.500 126.2.RGR4UKC052500 2.20 +0.05 +2.33% 0.86 2.300 2.95 10 135
55.000 126.2.RGR4UKC055000 4.47 -0.54 -10.78% 1.61 4.300 6.2 27 50
57.500 126.2.RGR4UKC057500 7.75 +7.75 NA 2.21 6.300 9.3 4 25
60.000 126.2.RGR4UKC060000 9.28 -0.80 -7.94% 2.11 8.900 11.7 5 9
62.500 126.2.RGR4UKC062500 12.08 -0.42 -3.36% 2.11 11.900 14.2 1 763
65.000 126.2.RGR4UKC065000 14.67 +0.30 +2.09% 2.11 13.900 16.7 2 2
67.500 126.2.RGR4UKC067500 NA NA NA NA 16.400 19.2 NA NA
70.000 126.2.RGR4UKC070000 NA NA NA NA 18.500 21.6 NA NA
75.000 126.2.RGR4UKC075000 NA NA NA NA 23.600 26.7 NA NA
80.000 126.2.RGR4UKC080000 NA NA NA NA 28.700 31.7 NA NA
85.000 126.2.RGR4UKC085000 NA NA NA NA 33.900 36.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:23 AM ET