51.70 Up +3.50 +7.26%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.RHI4HGC025000 NA NA NA NA 25.600 28.5 NA NA
30.000 126.2.RHI4HGC030000 NA NA NA NA 20.600 23.1 NA NA
35.000 126.2.RHI4HGC035000 NA NA NA NA 15.600 18.1 NA NA
40.000 126.2.RHI4HGC040000 11.50 +11.50 NA 1.30 11.200 13 2 NA
45.000 126.2.RHI4HGC045000 3.00 -1.20 -28.57% 1.70 5.500 8.4 2 23
50.000 126.2.RHI4HGC050000 2.56 +1.96 +326.67% 1.25 1.800 2.95 28 394
55.000 126.2.RHI4HGC055000 0.20 +0.15 +300.00% 0.4 0.050 0.4 13 3
60.000 126.2.RHI4HGC060000 NA NA NA NA NA 0.4 NA NA
65.000 126.2.RHI4HGC065000 NA NA NA NA NA 0.5 NA NA
70.000 126.2.RHI4HGC070000 NA NA NA NA NA 0.55 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.RHI4TGC025000 NA NA NA NA NA 0.4 NA NA
30.000 126.2.RHI4TGC030000 NA NA NA NA NA 0.55 NA NA
35.000 126.2.RHI4TGC035000 NA NA NA NA NA 0.5 NA NA
40.000 126.2.RHI4TGC040000 NA NA NA NA NA 0.5 NA NA
45.000 126.2.RHI4TGC045000 0.60 +0.15 +33.33% 0.55 NA 0.55 10 60
50.000 126.2.RHI4TGC050000 NA NA NA NA 0.250 0.5 NA NA
55.000 126.2.RHI4TGC055000 2.80 +2.80 NA 1.50 3.000 4.8 2 NA
60.000 126.2.RHI4TGC060000 8.36 +8.36 NA 0.50 7.600 8.8 3 NA
65.000 126.2.RHI4TGC065000 NA NA NA NA 11.600 14.5 NA NA
70.000 126.2.RHI4TGC070000 NA NA NA NA 16.500 19.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:40 PM ET