42.18 Up +0.68 +1.64%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.RHI4DJC022500 NA NA NA NA 18.500 20.9 NA NA
25.000 126.2.RHI4DJC025000 NA NA NA NA 16.000 18.4 NA NA
30.000 126.2.RHI4DJC030000 NA NA NA NA 11.000 12.5 NA NA
35.000 126.2.RHI4DJC035000 NA NA NA NA 6.000 7.4 NA NA
40.000 126.2.RHI4DJC040000 1.45 +1.20 +480.00% 0.22 1.000 2.4 22 64
45.000 126.2.RHI4DJC045000 0.04 -0.06 -60.00% 0.05 NA 0.05 2 76
50.000 126.2.RHI4DJC050000 NA NA NA NA NA 0.1 NA NA
55.000 126.2.RHI4DJC055000 NA NA NA NA NA 0.1 NA NA
60.000 126.2.RHI4DJC060000 NA NA NA NA NA 0.55 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.RHI4PJC022500 NA NA NA NA NA 0.55 NA NA
25.000 126.2.RHI4PJC025000 NA NA NA NA NA 0.55 NA NA
30.000 126.2.RHI4PJC030000 NA NA NA NA NA 0.55 NA NA
35.000 126.2.RHI4PJC035000 NA NA NA NA NA 0.55 NA NA
40.000 126.2.RHI4PJC040000 0.30 +0.05 +20.00% 0.6 NA 0.6 8 207
45.000 126.2.RHI4PJC045000 3.40 +0.30 +9.68% 2.38 2.600 5.2 12 17
50.000 126.2.RHI4PJC050000 NA NA NA NA 7.600 9 NA NA
55.000 126.2.RHI4PJC055000 NA NA NA NA 12.600 14 NA NA
60.000 126.2.RHI4PJC060000 NA NA NA NA 17.600 19 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:28 AM ET