44.09 Up +0.65 +1.50%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.RHI4EHC022500 NA NA NA NA 20.500 23 NA NA
25.000 126.2.RHI4EHC025000 NA NA NA NA 18.000 20.5 NA NA
30.000 126.2.RHI4EHC030000 NA NA NA NA 12.100 15.5 NA NA
35.000 126.2.RHI4EHC035000 NA NA NA NA 7.200 10.6 NA NA
40.000 126.2.RHI4EHC040000 2.15 +0.70 +48.28% 1.01 3.500 5.1 11 355
45.000 126.2.RHI4EHC045000 0.55 -0.20 -26.67% 0.65 0.500 0.65 24 61
50.000 126.2.RHI4EHC050000 0.05 +0.05 NA 0.25 NA 0.25 3 3
55.000 126.2.RHI4EHC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.RHI4EHC060000 NA NA NA NA NA 0.35 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.RHI4QHC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.RHI4QHC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.RHI4QHC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.RHI4QHC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.RHI4QHC040000 0.30 -0.20 -40.00% 0.25 NA 0.25 18 126
45.000 126.2.RHI4QHC045000 1.75 -0.60 -25.53% 0.69 1.400 1.6 10 5
50.000 126.2.RHI4QHC050000 NA NA NA NA 4.600 6.3 NA NA
55.000 126.2.RHI4QHC055000 NA NA NA NA 8.900 12.8 NA NA
60.000 126.2.RHI4QHC060000 NA NA NA NA 13.600 16.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:25 PM ET