RED HAT INC

(NYSE: RHT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
50.53 Down -0.09 -0.18%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.RHT4DJC045000 5.60 -0.10 -1.75% -0.03 5.000 5.5 10 40
50.000 126.2.RHT4DJC050000 0.25 -0.65 -72.22% -0.28 0.150 0.25 4,326 10,301
52.500 126.2.RHT4DJC052500 0.05 -0.08 -61.54% 0.05 NA 0.05 267 4,705
55.000 126.2.RHT4DJC055000 0.02 -0.03 -60.00% 0.05 NA 0.05 5 1,088
57.500 126.2.RHT4DJC057500 0.01 -0.04 -80.00% 0.05 NA 0.05 1 1,329
60.000 126.2.RHT4DJC060000 0.05 +0.01 +25.00% 0.05 NA 0.05 2 1,733
62.500 126.2.RHT4DJC062500 0.05 +0.01 +25.00% 0.05 NA 0.05 1 865
65.000 126.2.RHT4DJC065000 0.05 +0.03 +150.00% 0.05 NA 0.05 15 2,080
67.500 126.2.RHT4DJC067500 0.01 -0.01 -50.00% 0.25 NA 0.25 1 380
70.000 126.2.RHT4DJC070000 0.02 -0.05 -71.43% 0.05 NA 0.05 22 146
75.000 126.2.RHT4DJC075000 0.02 -0.02 -50.00% 0.15 NA 0.15 1 7
80.000 126.2.RHT4DJC080000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.RHT4PJC045000 0.05 unch unch 0.1 NA 0.1 16 219
50.000 126.2.RHT4PJC050000 0.05 -0.15 -75.00% 0.2 0.100 0.2 291 2,195
52.500 126.2.RHT4PJC052500 2.26 -0.02 -0.88% 0.33 2.100 2.3 43 1,248
55.000 126.2.RHT4PJC055000 4.84 +0.36 +8.04% 0.43 4.500 4.9 13 1,184
57.500 126.2.RHT4PJC057500 6.60 -1.40 -17.50% 0.63 7.000 7.6 3 693
60.000 126.2.RHT4PJC060000 10.60 +1.57 +17.39% 0.53 9.100 10 8 239
62.500 126.2.RHT4PJC062500 9.73 +0.53 +5.76% 0.53 11.600 12.5 1 26
65.000 126.2.RHT4PJC065000 6.90 +6.90 NA 0.63 14.100 15.1 31 31
67.500 126.2.RHT4PJC067500 NA NA NA NA 16.600 17.6 NA NA
70.000 126.2.RHT4PJC070000 NA NA NA NA 19.100 20 NA NA
75.000 126.2.RHT4PJC075000 NA NA NA NA 24.100 25.1 NA NA
80.000 126.2.RHT4PJC080000 NA NA NA NA 29.000 30.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:51 PM ET