RED HAT INC

(NYSE: RHT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
55.68 Up +1.42 +2.62%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.RHT4HGC045000 NA NA NA NA 8.800 11.1 NA NA
50.000 126.2.RHT4HGC050000 5.20 +0.30 +6.12% 0.22 5.000 5.9 1 215
52.500 126.2.RHT4HGC052500 3.40 +0.67 +24.54% 0.32 3.300 3.5 51 179
55.000 126.2.RHT4HGC055000 1.55 +0.65 +72.22% 0.92 1.500 1.6 60 645
57.500 126.2.RHT4HGC057500 0.43 +0.16 +59.26% 0.5 0.400 0.5 58 499
60.000 126.2.RHT4HGC060000 0.10 -0.05 -33.33% 0.15 0.100 0.15 6 1,153
62.500 126.2.RHT4HGC062500 0.05 -0.15 -75.00% 0.05 NA 0.05 6 17
65.000 126.2.RHT4HGC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.RHT4HGC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.RHT4HGC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.RHT4HGC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.RHT4HGC085000 NA NA NA NA NA NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.RHT4TGC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.RHT4TGC050000 0.10 -0.05 -33.33% 0.1 0.050 0.1 6 77
52.500 126.2.RHT4TGC052500 0.25 -0.28 -52.83% 0.3 0.200 0.3 23 289
55.000 126.2.RHT4TGC055000 0.86 -0.64 -42.67% 0.9 0.800 0.9 29 598
57.500 126.2.RHT4TGC057500 2.35 -1.15 -32.86% 0.53 2.250 2.35 4 210
60.000 126.2.RHT4TGC060000 NA NA NA NA 4.000 5.2 NA NA
62.500 126.2.RHT4TGC062500 NA NA NA NA 6.700 7.4 NA NA
65.000 126.2.RHT4TGC065000 NA NA NA NA 9.200 9.9 NA NA
70.000 126.2.RHT4TGC070000 NA NA NA NA 14.200 14.9 NA NA
75.000 126.2.RHT4TGC075000 NA NA NA NA 19.200 19.8 NA NA
80.000 126.2.RHT4TGC080000 NA NA NA NA 24.100 24.9 NA NA
85.000 126.2.RHT4TGC085000 NA NA NA NA NA NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:41 PM ET