RED HAT INC

(NYSE: RHT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
57.93 Down -2.73 -4.50%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.RHT4JIC045000 12.50 -4.40 -26.04% 0.77 12.400 13.7 17 8
50.000 126.2.RHT4JIC050000 7.66 -3.34 -30.36% 0.77 7.500 8.7 50 1
52.500 126.2.RHT4JIC052500 4.30 -3.10 -41.89% 0.77 5.200 6.2 8 7
55.000 126.2.RHT4JIC055000 4.10 -2.30 -35.94% 0.67 3.400 3.6 72 850
57.500 126.2.RHT4JIC057500 1.80 -2.70 -60.00% 1.37 1.700 1.8 326 909
60.000 126.2.RHT4JIC060000 0.75 -2.14 -74.05% 0.8 0.750 0.8 719 811
62.500 126.2.RHT4JIC062500 0.30 -1.52 -83.52% 0.4 0.250 0.4 222 2,327
65.000 126.2.RHT4JIC065000 0.16 -1.04 -86.67% 0.2 0.100 0.2 225 4,446
67.500 126.2.RHT4JIC067500 0.10 -0.53 -84.13% 0.15 0.050 0.15 151 852
70.000 126.2.RHT4JIC070000 0.10 -0.35 -77.78% 0.15 0.050 0.15 311 18,452
75.000 126.2.RHT4JIC075000 0.05 -0.16 -76.19% 0.1 NA 0.1 6 224
80.000 126.2.RHT4JIC080000 0.05 -0.07 -58.33% 0.05 NA 0.05 10 20
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.RHT4VIC045000 0.08 +0.08 NA 0.1 NA 0.1 5 5
50.000 126.2.RHT4VIC050000 0.10 -0.09 -47.37% 0.15 0.050 0.15 18 97
52.500 126.2.RHT4VIC052500 0.23 -0.10 -30.30% 0.3 0.150 0.3 184 196
55.000 126.2.RHT4VIC055000 0.45 -0.18 -28.57% 0.5 0.400 0.5 822 437
57.500 126.2.RHT4VIC057500 1.29 +0.04 +3.20% 1.3 1.100 1.3 793 936
60.000 126.2.RHT4VIC060000 2.70 +0.50 +22.73% 0.73 2.600 2.8 515 1,893
62.500 126.2.RHT4VIC062500 6.60 +3.00 +83.33% 0.43 4.600 5 14 1,034
65.000 126.2.RHT4VIC065000 6.40 +0.90 +16.36% 0.33 6.500 7.4 5 1,075
67.500 126.2.RHT4VIC067500 7.80 +7.80 NA 0.23 9.000 9.8 6 6
70.000 126.2.RHT4VIC070000 8.80 +8.80 NA 0.23 11.400 12.3 3 3
75.000 126.2.RHT4VIC075000 NA NA NA NA 16.400 17.2 NA NA
80.000 126.2.RHT4VIC080000 NA NA NA NA 21.400 22.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:30 AM ET