ROSS STORES INC

(NASDAQ: ROST)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
75.23Up+0.08+0.11%Today's Close  |  75.22 -0.02 -0.02% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.ROST4IKC045000 NA NA NA NA 29.000 30.6 NA NA
47.500 126.2.ROST4IKC047500 NA NA NA NA 25.800 28.1 NA NA
50.000 126.2.ROST4IKC050000 NA NA NA NA 23.200 25.6 NA NA
55.000 126.2.ROST4IKC055000 19.00 +9.30 +95.88% 0.27 19.000 20.5 10 65
57.500 126.2.ROST4IKC057500 7.50 +7.50 NA 0.27 16.400 18 3 10
60.000 126.2.ROST4IKC060000 13.63 +0.93 +7.32% 0.27 14.000 15.5 2 142
62.500 126.2.ROST4IKC062500 6.10 +2.04 +50.25% 0.27 11.500 13 3 81
65.000 126.2.ROST4IKC065000 9.60 +0.69 +7.74% 0.27 9.100 10.5 5 754
67.500 126.2.ROST4IKC067500 6.50 -1.29 -16.56% 0.27 7.300 8 3 2,472
70.000 126.2.ROST4IKC070000 5.30 -0.03 -0.56% 0.27 5.100 5.5 21 7,642
72.500 126.2.ROST4IKC072500 2.94 +0.19 +6.91% 0.47 2.500 3.2 17 1,261
75.000 126.2.ROST4IKC075000 1.23 +0.03 +2.50% 1.07 1.100 1.3 39 1,439
77.500 126.2.ROST4IKC077500 0.40 +0.05 +14.29% 0.4 0.300 0.4 10 5
80.000 126.2.ROST4IKC080000 0.09 +0.05 +125.00% 0.1 NA 0.1 5 162
82.500 126.2.ROST4IKC082500 NA NA NA NA NA 0.05 NA NA
85.000 126.2.ROST4IKC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.ROST4IKC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.ROST4IKC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.ROST4IKC100000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.ROST4UKC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.ROST4UKC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.ROST4UKC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.ROST4UKC055000 0.25 +0.25 NA 0.05 NA 0.05 2 2
57.500 126.2.ROST4UKC057500 0.05 -0.10 -66.67% 0.05 NA 0.05 9 16
60.000 126.2.ROST4UKC060000 0.03 -0.02 -40.00% 0.05 NA 0.05 5 209
62.500 126.2.ROST4UKC062500 0.03 -0.02 -40.00% 0.05 NA 0.05 7 886
65.000 126.2.ROST4UKC065000 0.04 +0.02 +100.00% 0.05 NA 0.05 6 1,269
67.500 126.2.ROST4UKC067500 0.04 unch unch 0.1 NA 0.1 7 3,152
70.000 126.2.ROST4UKC070000 0.10 -0.05 -33.33% 0.15 0.050 0.15 32 1,223
72.500 126.2.ROST4UKC072500 0.39 +0.04 +11.43% 0.4 0.300 0.4 101 249
75.000 126.2.ROST4UKC075000 1.11 -0.09 -7.50% 1.2 1.100 1.2 52 99
77.500 126.2.ROST4UKC077500 2.74 -0.56 -16.97% 0.63 2.600 2.9 2 9
80.000 126.2.ROST4UKC080000 5.50 +0.30 +5.77% 0.43 4.800 5.2 7 6
82.500 126.2.ROST4UKC082500 NA NA NA NA 7.200 7.8 NA NA
85.000 126.2.ROST4UKC085000 NA NA NA NA 9.700 10.3 NA NA
90.000 126.2.ROST4UKC090000 NA NA NA NA 14.300 15.3 NA NA
95.000 126.2.ROST4UKC095000 NA NA NA NA 19.300 20.3 NA NA
100.000 126.2.ROST4UKC100000 NA NA NA NA 24.600 25.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:18 PM ET