ROSS STORES INC

(NASDAQ: ROST)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
69.39 Up +0.25 +0.36%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.ROST4DJC055000 NA NA NA NA 14.100 15.2 NA NA
57.500 126.2.ROST4DJC057500 NA NA NA NA 11.600 12.7 NA NA
60.000 126.2.ROST4DJC060000 NA NA NA NA 9.200 10.6 NA NA
62.500 126.2.ROST4DJC062500 NA NA NA NA 6.700 7.6 NA NA
65.000 126.2.ROST4DJC065000 8.60 +3.50 +68.63% 0.21 4.200 4.6 1,334 326
67.500 126.2.ROST4DJC067500 2.00 +0.31 +18.34% 0.11 1.800 2 50 509
70.000 126.2.ROST4DJC070000 0.19 -0.16 -45.71% 0.2 0.050 0.2 61 562
72.500 126.2.ROST4DJC072500 0.05 unch unch 0.05 NA 0.05 6 1,299
75.000 126.2.ROST4DJC075000 0.05 unch unch 0.05 NA 0.05 3 1,846
77.500 126.2.ROST4DJC077500 NA NA NA NA NA 0.05 NA NA
80.000 126.2.ROST4DJC080000 0.10 +0.09 +900.00% 0.05 NA 0.05 26 214
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.ROST4PJC055000 0.02 +0.02 NA 0.05 NA 0.05 1 1
57.500 126.2.ROST4PJC057500 NA NA NA NA NA 0.05 NA NA
60.000 126.2.ROST4PJC060000 0.07 +0.07 NA 0.05 NA 0.05 1 1
62.500 126.2.ROST4PJC062500 0.04 +0.02 +100.00% 0.05 NA 0.05 5 45
65.000 126.2.ROST4PJC065000 0.06 +0.04 +200.00% 0.05 NA 0.05 25 80
67.500 126.2.ROST4PJC067500 0.23 +0.18 +360.00% 0.05 NA 0.05 10 805
70.000 126.2.ROST4PJC070000 0.65 -0.75 -53.57% 0.19 0.550 0.8 41 550
72.500 126.2.ROST4PJC072500 2.87 -0.58 -16.81% 0.19 2.950 3.3 3 247
75.000 126.2.ROST4PJC075000 5.38 +3.53 +190.81% 0.19 5.300 5.8 40 84
77.500 126.2.ROST4PJC077500 NA NA NA NA 7.400 8.4 NA NA
80.000 126.2.ROST4PJC080000 7.00 +7.00 NA 0.29 9.600 10.9 13 NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:00 AM ET