ROSS STORES INC

(NASDAQ: ROST)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
74.59Down-0.91-1.21%Today's Close  |  74.58 -0.01 -0.02% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.ROST4JIC047500 NA NA NA NA 26.800 27.9 NA NA
50.000 126.2.ROST4JIC050000 NA NA NA NA 23.800 25.4 NA NA
55.000 126.2.ROST4JIC055000 NA NA NA NA 18.800 20.4 NA NA
57.500 126.2.ROST4JIC057500 12.20 +12.20 NA 0.81 16.300 17.9 63 63
60.000 126.2.ROST4JIC060000 NA NA NA NA 13.900 15.4 NA NA
62.500 126.2.ROST4JIC062500 NA NA NA NA 11.300 12.9 NA NA
65.000 126.2.ROST4JIC065000 7.20 +7.20 NA 0.51 9.600 10.1 3 1
67.500 126.2.ROST4JIC067500 6.50 -0.40 -5.80% 0.51 7.100 7.6 60 10
70.000 126.2.ROST4JIC070000 4.80 -0.50 -9.43% 0.51 4.700 5.1 1 678
72.500 126.2.ROST4JIC072500 2.95 -0.45 -13.24% 0.81 2.650 2.9 1 173
75.000 126.2.ROST4JIC075000 1.26 -0.24 -16.00% 1.25 1.100 1.25 16 749
77.500 126.2.ROST4JIC077500 0.37 -0.13 -26.00% 0.45 0.300 0.45 31 457
80.000 126.2.ROST4JIC080000 0.47 -0.03 -6.00% 0.15 0.050 0.15 10 77
82.500 126.2.ROST4JIC082500 0.10 +0.10 NA 0.1 NA 0.1 1 1
85.000 126.2.ROST4JIC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.ROST4JIC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.ROST4JIC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.ROST4JIC100000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.ROST4VIC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.ROST4VIC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.ROST4VIC055000 NA NA NA NA NA 0.05 NA NA
57.500 126.2.ROST4VIC057500 NA NA NA NA NA 0.05 NA NA
60.000 126.2.ROST4VIC060000 0.10 +0.10 NA 0.05 NA 0.05 4 4
62.500 126.2.ROST4VIC062500 0.07 -0.04 -36.36% 0.1 NA 0.1 15 193
65.000 126.2.ROST4VIC065000 0.17 -0.76 -81.72% 0.1 NA 0.1 13 114
67.500 126.2.ROST4VIC067500 0.13 -0.24 -64.86% 0.2 NA 0.2 10 154
70.000 126.2.ROST4VIC070000 0.19 -0.16 -45.71% 0.2 0.100 0.2 3 463
72.500 126.2.ROST4VIC072500 0.55 +0.10 +22.22% 0.6 0.500 0.6 272 804
75.000 126.2.ROST4VIC075000 1.50 +0.23 +18.11% 1.19 1.400 1.6 178 793
77.500 126.2.ROST4VIC077500 3.20 +0.70 +28.00% 0.39 3.100 3.3 30 286
80.000 126.2.ROST4VIC080000 NA NA NA NA 4.400 5.6 NA NA
82.500 126.2.ROST4VIC082500 NA NA NA NA 6.700 8 NA NA
85.000 126.2.ROST4VIC085000 NA NA NA NA 9.200 10.5 NA NA
90.000 126.2.ROST4VIC090000 NA NA NA NA 12.900 15.5 NA NA
95.000 126.2.ROST4VIC095000 NA NA NA NA 18.100 21.5 NA NA
100.000 126.2.ROST4VIC100000 NA NA NA NA 23.700 25.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:22 PM ET