ROSS STORES INC

(NASDAQ: ROST)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
63.87Down-0.08-0.13%Today's Close  |  63.86 -0.01 -0.02% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.ROST4HGC050000 12.23 -0.43 -3.40% 0.93 13.500 14.8 6 7
52.500 126.2.ROST4HGC052500 NA NA NA NA NA NA NA
55.000 126.2.ROST4HGC055000 10.30 -0.60 -5.50% 0.63 8.800 9.5 1 50
57.500 126.2.ROST4HGC057500 NA NA NA NA 6.300 7 NA NA
60.000 126.2.ROST4HGC060000 4.31 +0.51 +13.42% 0.33 3.900 4.2 172 388
62.500 126.2.ROST4HGC062500 2.10 +0.48 +29.63% 0.68 1.850 2.05 5 589
65.000 126.2.ROST4HGC065000 0.56 +0.06 +12.00% 0.6 0.500 0.6 23 647
67.500 126.2.ROST4HGC067500 0.05 unch unch 0.15 0.100 0.15 1 1,342
70.000 126.2.ROST4HGC070000 0.03 +0.01 +50.00% 0.05 NA 0.05 178 694
72.500 126.2.ROST4HGC072500 0.02 -0.04 -66.67% 0.05 NA 0.05 74 921
75.000 126.2.ROST4HGC075000 0.04 unch unch 0.05 NA 0.05 22 466
77.500 126.2.ROST4HGC077500 0.01 -0.04 -80.00% 0.05 NA 0.05 20 279
80.000 126.2.ROST4HGC080000 0.20 -0.09 -31.03% 0.05 NA 0.05 12 83
82.500 126.2.ROST4HGC082500 0.05 -0.20 -80.00% 0.05 NA 0.05 1 132
85.000 126.2.ROST4HGC085000 0.60 +0.10 +20.00% 0.05 NA 0.05 18 26
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.ROST4TGC050000 0.05 -0.06 -54.55% 0.05 NA 0.05 1 7
52.500 126.2.ROST4TGC052500 NA NA NA NA NA NA NA
55.000 126.2.ROST4TGC055000 0.05 unch unch 0.05 NA 0.05 7 34
57.500 126.2.ROST4TGC057500 0.10 -0.05 -33.33% 0.05 NA 0.05 1 86
60.000 126.2.ROST4TGC060000 0.10 -0.05 -33.33% 0.15 0.050 0.15 30 676
62.500 126.2.ROST4TGC062500 0.46 -0.04 -8.00% 0.5 0.400 0.5 45 2,437
65.000 126.2.ROST4TGC065000 1.50 -0.05 -3.23% 0.47 1.450 1.6 57 1,612
67.500 126.2.ROST4TGC067500 4.00 unch unch 0.17 3.100 3.8 6 423
70.000 126.2.ROST4TGC070000 7.50 +0.53 +7.60% 0.07 5.500 6.2 4 669
72.500 126.2.ROST4TGC072500 6.01 +0.41 +7.32% 0.07 7.900 8.7 3 55
75.000 126.2.ROST4TGC075000 6.76 -0.81 -10.70% 0.27 10.300 11.4 2 11
77.500 126.2.ROST4TGC077500 8.80 +2.20 +33.33% 0.27 12.800 13.9 3 8
80.000 126.2.ROST4TGC080000 10.90 +10.90 NA 0.27 15.300 16.4 10 10
82.500 126.2.ROST4TGC082500 10.60 -4.40 -29.33% 0.27 17.800 18.9 11 4
85.000 126.2.ROST4TGC085000 NA NA NA NA 20.500 21.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:04 PM ET