ROSS STORES INC

(NASDAQ: ROST)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
75.42 Up +0.19 +0.25%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.ROST4IKC045000 NA NA NA NA 29.200 31.2 NA NA
47.500 126.2.ROST4IKC047500 NA NA NA NA 25.900 29.5 NA NA
50.000 126.2.ROST4IKC050000 NA NA NA NA 23.600 27 NA NA
55.000 126.2.ROST4IKC055000 20.50 +1.50 +7.89% 0.38 19.400 20.8 10 65
57.500 126.2.ROST4IKC057500 7.50 +7.50 NA 0.58 16.900 18.5 3 10
60.000 126.2.ROST4IKC060000 13.63 +0.93 +7.32% 0.58 14.500 16 2 142
62.500 126.2.ROST4IKC062500 6.10 +2.04 +50.25% 0.58 11.900 13.5 3 81
65.000 126.2.ROST4IKC065000 9.60 +0.69 +7.74% 0.38 9.400 10.8 5 749
67.500 126.2.ROST4IKC067500 8.09 +1.48 +22.39% 0.38 7.000 8.3 1 2,463
70.000 126.2.ROST4IKC070000 5.30 -0.03 -0.56% 0.38 4.600 5.8 21 7,641
72.500 126.2.ROST4IKC072500 2.99 +0.05 +1.70% 0.38 2.350 3.3 1 1,265
75.000 126.2.ROST4IKC075000 1.28 +0.03 +2.40% 0.98 1.200 1.4 4 1,436
77.500 126.2.ROST4IKC077500 0.35 -0.05 -12.50% 0.45 0.300 0.45 2 15
80.000 126.2.ROST4IKC080000 0.08 -0.01 -11.11% 0.15 NA 0.15 3 162
82.500 126.2.ROST4IKC082500 NA NA NA NA NA 0.05 NA NA
85.000 126.2.ROST4IKC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.ROST4IKC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.ROST4IKC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.ROST4IKC100000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.ROST4UKC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.ROST4UKC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.ROST4UKC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.ROST4UKC055000 NA NA NA NA NA 0.05 NA 2
57.500 126.2.ROST4UKC057500 0.05 -0.10 -66.67% 0.05 NA 0.05 4 16
60.000 126.2.ROST4UKC060000 0.03 -0.02 -40.00% 0.05 NA 0.05 5 209
62.500 126.2.ROST4UKC062500 0.01 -0.02 -66.67% 0.05 NA 0.05 11 886
65.000 126.2.ROST4UKC065000 0.04 unch unch 0.05 NA 0.05 1 1,269
67.500 126.2.ROST4UKC067500 0.05 +0.01 +25.00% 0.1 NA 0.1 50 3,145
70.000 126.2.ROST4UKC070000 0.10 -0.05 -33.33% 0.15 0.050 0.15 107 1,211
72.500 126.2.ROST4UKC072500 0.30 -0.09 -23.08% 0.4 0.250 0.4 1 261
75.000 126.2.ROST4UKC075000 1.00 -0.11 -9.91% 1.1 0.950 1.1 104 144
77.500 126.2.ROST4UKC077500 2.74 -0.56 -16.97% 0.72 2.400 2.8 2 9
80.000 126.2.ROST4UKC080000 5.00 -0.50 -9.09% 0.72 4.500 5.3 7 8
82.500 126.2.ROST4UKC082500 NA NA NA NA 7.000 8.2 NA NA
85.000 126.2.ROST4UKC085000 NA NA NA NA 9.500 10.7 NA NA
90.000 126.2.ROST4UKC090000 NA NA NA NA 13.200 16.6 NA NA
95.000 126.2.ROST4UKC095000 NA NA NA NA 18.200 21.6 NA NA
100.000 126.2.ROST4UKC100000 NA NA NA NA 24.400 25.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:06 AM ET