71.22 Up +0.95 +1.35%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.RS4EHC035000 NA NA NA NA 34.600 36.6 NA NA
40.000 126.2.RS4EHC040000 NA NA NA NA 29.600 31.6 NA NA
45.000 126.2.RS4EHC045000 NA NA NA NA 24.600 26.6 NA NA
50.000 126.2.RS4EHC050000 NA NA NA NA 19.600 21.6 NA NA
55.000 126.2.RS4EHC055000 NA NA NA NA 14.600 16.6 NA NA
60.000 126.2.RS4EHC060000 NA NA NA NA 9.700 11.5 NA NA
65.000 126.2.RS4EHC065000 NA NA NA NA 4.200 6.6 NA NA
70.000 126.2.RS4EHC070000 1.95 +0.10 +5.41% 1.28 2.400 2.5 3 67
75.000 126.2.RS4EHC075000 0.35 -0.10 -22.22% 0.55 0.450 0.55 25 21
80.000 126.2.RS4EHC080000 NA NA NA NA NA 0.15 NA NA
85.000 126.2.RS4EHC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.RS4EHC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.RS4EHC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.RS4EHC100000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.RS4EHC105000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.RS4QHC035000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.RS4QHC040000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.RS4QHC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.RS4QHC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.RS4QHC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.RS4QHC060000 0.30 +0.30 NA 0.15 NA 0.15 6 6
65.000 126.2.RS4QHC065000 0.95 +0.95 NA 0.35 0.200 0.35 20 20
70.000 126.2.RS4QHC070000 1.90 -0.15 -7.32% 1.4 1.250 1.4 11 41
75.000 126.2.RS4QHC075000 NA NA NA NA 4.200 4.7 NA NA
80.000 126.2.RS4QHC080000 NA NA NA NA 8.500 10.5 NA NA
85.000 126.2.RS4QHC085000 NA NA NA NA 13.400 15.4 NA NA
90.000 126.2.RS4QHC090000 NA NA NA NA 18.400 21.2 NA NA
95.000 126.2.RS4QHC095000 NA NA NA NA 23.400 25.4 NA NA
100.000 126.2.RS4QHC100000 NA NA NA NA 28.400 30.4 NA NA
105.000 126.2.RS4QHC105000 NA NA NA NA 33.400 35.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:16 PM ET