69.92 Down -1.04 -1.47%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.RS4HGC040000 NA NA NA NA 29.100 32.4 NA NA
45.000 126.2.RS4HGC045000 NA NA NA NA 24.000 27.5 NA NA
50.000 126.2.RS4HGC050000 NA NA NA NA 19.100 22.4 NA NA
55.000 126.2.RS4HGC055000 NA NA NA NA 14.000 17.4 NA NA
60.000 126.2.RS4HGC060000 NA NA NA NA 9.800 12 NA NA
65.000 126.2.RS4HGC065000 NA NA NA NA 4.900 6.5 NA NA
70.000 126.2.RS4HGC070000 1.20 -0.40 -25.00% 1.15 1.000 1.15 10 54
75.000 126.2.RS4HGC075000 0.05 -0.10 -66.67% 0.1 NA 0.1 8 1,187
80.000 126.2.RS4HGC080000 0.05 -0.15 -75.00% 0.05 NA 0.05 1 8
85.000 126.2.RS4HGC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.RS4HGC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.RS4HGC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.RS4HGC100000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.RS4HGC105000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.RS4HGC110000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.RS4TGC040000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.RS4TGC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.RS4TGC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.RS4TGC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.RS4TGC060000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.RS4TGC065000 0.09 -0.08 -47.06% 0.2 0.100 0.2 15 8
70.000 126.2.RS4TGC070000 0.90 +0.05 +5.88% 1.32 1.200 1.4 18 142
75.000 126.2.RS4TGC075000 4.20 +2.35 +127.03% 0.52 4.000 5.6 2 170
80.000 126.2.RS4TGC080000 NA NA NA NA 8.900 10.6 NA NA
85.000 126.2.RS4TGC085000 NA NA NA NA 12.900 16.3 NA NA
90.000 126.2.RS4TGC090000 NA NA NA NA 18.500 20.9 NA NA
95.000 126.2.RS4TGC095000 NA NA NA NA 23.400 25.9 NA NA
100.000 126.2.RS4TGC100000 NA NA NA NA 27.900 30.6 NA NA
105.000 126.2.RS4TGC105000 NA NA NA NA 32.900 36.4 NA NA
110.000 126.2.RS4TGC110000 NA NA NA NA 37.900 41.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:58 PM ET