74.89Down-0.07-0.09%Today's Close  |  74.89 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.RS4HGC040000 NA NA NA NA 32.500 37.1 NA NA
45.000 126.2.RS4HGC045000 NA NA NA NA 27.500 31.5 NA NA
50.000 126.2.RS4HGC050000 NA NA NA NA 23.300 27 NA NA
55.000 126.2.RS4HGC055000 NA NA NA NA 18.400 21.5 NA NA
60.000 126.2.RS4HGC060000 NA NA NA NA 12.600 15.5 NA NA
65.000 126.2.RS4HGC065000 NA NA NA NA 8.500 10.5 NA NA
70.000 126.2.RS4HGC070000 5.06 -0.34 -6.30% 0.51 4.900 5.4 2 16
75.000 126.2.RS4HGC075000 1.65 +0.05 +3.13% 1.75 1.650 1.75 603 256
80.000 126.2.RS4HGC080000 0.20 -0.30 -60.00% 0.3 0.200 0.3 1 7
85.000 126.2.RS4HGC085000 NA NA NA NA NA 0.1 NA NA
90.000 126.2.RS4HGC090000 NA NA NA NA NA 0.1 NA NA
95.000 126.2.RS4HGC095000 NA NA NA NA NA 0.1 NA NA
100.000 126.2.RS4HGC100000 NA NA NA NA NA 0.1 NA NA
105.000 126.2.RS4HGC105000 NA NA NA NA NA 0.1 NA NA
110.000 126.2.RS4HGC110000 NA NA NA NA NA 0.1 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.RS4TGC040000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.RS4TGC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.RS4TGC050000 NA NA NA NA NA 0.1 NA NA
55.000 126.2.RS4TGC055000 NA NA NA NA NA 0.1 NA NA
60.000 126.2.RS4TGC060000 NA NA NA NA NA 0.1 NA NA
65.000 126.2.RS4TGC065000 0.22 -0.18 -45.00% 0.15 0.050 0.15 1 7
70.000 126.2.RS4TGC070000 0.40 unch unch 0.45 0.350 0.45 15 55
75.000 126.2.RS4TGC075000 1.85 +0.05 +2.78% 1.89 1.900 2 59 111
80.000 126.2.RS4TGC080000 NA NA NA NA 4.400 6.2 NA NA
85.000 126.2.RS4TGC085000 NA NA NA NA 8.300 12.6 NA NA
90.000 126.2.RS4TGC090000 NA NA NA NA 13.300 17.6 NA NA
95.000 126.2.RS4TGC095000 NA NA NA NA 18.900 22.1 NA NA
100.000 126.2.RS4TGC100000 NA NA NA NA 23.800 27.3 NA NA
105.000 126.2.RS4TGC105000 NA NA NA NA 28.200 32.4 NA NA
110.000 126.2.RS4TGC110000 NA NA NA NA 33.200 37.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:12 PM ET