69.24 Down -0.46 -0.66%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.RS4IKC040000 29.00 -0.60 -2.03% 1.76 27.100 31 2 2
45.000 126.2.RS4IKC045000 NA NA NA NA 22.900 26.6 NA NA
50.000 126.2.RS4IKC050000 NA NA NA NA 18.700 19.9 NA NA
55.000 126.2.RS4IKC055000 NA NA NA NA 13.900 14.9 NA NA
60.000 126.2.RS4IKC060000 10.20 +10.20 NA 0.66 9.000 9.9 20 20
65.000 126.2.RS4IKC065000 5.01 +1.09 +27.81% 1.26 4.200 5.5 1 100
70.000 126.2.RS4IKC070000 1.25 unch unch 1.1 0.950 1.1 9 1,750
75.000 126.2.RS4IKC075000 0.05 -0.10 -66.67% 0.15 0.100 0.15 7 870
80.000 126.2.RS4IKC080000 0.05 unch unch 0.05 NA 0.05 4 103
85.000 126.2.RS4IKC085000 0.40 -0.30 -42.86% 0.05 NA 0.05 3 34
90.000 126.2.RS4IKC090000 0.25 +0.25 NA 0.05 NA 0.05 6 6
95.000 126.2.RS4IKC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.RS4IKC100000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.RS4IKC105000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.RS4IKC110000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.RS4UKC040000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.RS4UKC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.RS4UKC050000 0.60 +0.60 NA 0.05 NA 0.05 10 10
55.000 126.2.RS4UKC055000 0.40 -0.15 -27.27% 0.05 NA 0.05 10 86
60.000 126.2.RS4UKC060000 0.35 +0.15 +75.00% 0.1 NA 0.1 16 46
65.000 126.2.RS4UKC065000 0.25 -0.35 -58.33% 0.3 0.200 0.3 24 962
70.000 126.2.RS4UKC070000 1.63 +0.13 +8.67% 1.04 1.600 1.8 4 301
75.000 126.2.RS4UKC075000 7.40 +2.40 +48.00% 0.44 5.300 6.2 3 45
80.000 126.2.RS4UKC080000 11.60 +1.30 +12.62% 0.54 10.200 11.3 8 11
85.000 126.2.RS4UKC085000 NA NA NA NA 15.200 16.5 NA NA
90.000 126.2.RS4UKC090000 NA NA NA NA 20.100 22.2 NA NA
95.000 126.2.RS4UKC095000 NA NA NA NA 23.900 27.1 NA NA
100.000 126.2.RS4UKC100000 NA NA NA NA 28.900 32.6 NA NA
105.000 126.2.RS4UKC105000 NA NA NA NA 33.900 36.6 NA NA
110.000 126.2.RS4UKC110000 NA NA NA NA 38.300 42.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:39 PM ET