70.46Up+0.54+0.77%Today's Close  |  70.46 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.RS4IKC040000 NA NA NA NA 28.100 32.2 NA NA
45.000 126.2.RS4IKC045000 NA NA NA NA 23.200 27.4 NA NA
50.000 126.2.RS4IKC050000 NA NA NA NA 18.300 22.4 NA NA
55.000 126.2.RS4IKC055000 NA NA NA NA 13.400 17.2 NA NA
60.000 126.2.RS4IKC060000 NA NA NA NA 9.800 10.9 NA NA
65.000 126.2.RS4IKC065000 5.01 +1.09 +27.81% 0.54 4.900 6 1 100
70.000 126.2.RS4IKC070000 1.13 -0.12 -9.60% 0.99 1.300 1.45 12 1,744
75.000 126.2.RS4IKC075000 0.10 unch unch 0.1 0.050 0.1 20 865
80.000 126.2.RS4IKC080000 0.05 +0.05 NA 0.05 NA 0.05 4 103
85.000 126.2.RS4IKC085000 NA NA NA NA NA 0.05 NA 34
90.000 126.2.RS4IKC090000 NA NA NA NA NA 0.05 NA 6
95.000 126.2.RS4IKC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.RS4IKC100000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.RS4IKC105000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.RS4IKC110000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.RS4UKC040000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.RS4UKC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.RS4UKC050000 NA NA NA NA NA 0.05 NA 10
55.000 126.2.RS4UKC055000 NA NA NA NA NA 0.05 NA 86
60.000 126.2.RS4UKC060000 0.35 +0.35 NA 0.05 NA 0.05 16 46
65.000 126.2.RS4UKC065000 0.20 +0.05 +33.33% 0.15 0.100 0.15 27 962
70.000 126.2.RS4UKC070000 1.10 -0.53 -32.52% 1 0.850 1 16 319
75.000 126.2.RS4UKC075000 7.40 +7.40 NA 0.76 4.300 5.3 3 45
80.000 126.2.RS4UKC080000 NA NA NA NA 9.200 10.2 NA 11
85.000 126.2.RS4UKC085000 NA NA NA NA 13.400 16.8 NA NA
90.000 126.2.RS4UKC090000 NA NA NA NA 17.500 21.8 NA NA
95.000 126.2.RS4UKC095000 NA NA NA NA 22.500 26.9 NA NA
100.000 126.2.RS4UKC100000 NA NA NA NA 27.500 31.9 NA NA
105.000 126.2.RS4UKC105000 NA NA NA NA 32.500 36.9 NA NA
110.000 126.2.RS4UKC110000 NA NA NA NA 37.800 41.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:15 PM ET