RAYTHEON COMPANY

(NYSE: RTN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
100.13 Up +1.10 +1.11%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.RTN4DJC075000 NA NA NA NA 23.400 25.5 NA NA
80.000 126.2.RTN4DJC080000 NA NA NA NA 18.400 20.45 NA NA
85.000 126.2.RTN4DJC085000 NA NA NA NA 12.850 15.9 NA NA
87.500 126.2.RTN4DJC087500 11.10 +1.10 +11.00% 0.32 11.800 12.95 3 1
90.000 126.2.RTN4DJC090000 8.80 +1.70 +23.94% 0.32 9.300 10.45 10 75
92.500 126.2.RTN4DJC092500 7.11 -1.99 -21.87% 0.27 7.350 7.9 1 1
95.000 126.2.RTN4DJC095000 5.04 +3.39 +205.45% 0.27 4.850 5.4 15 177
97.500 126.2.RTN4DJC097500 2.55 +1.12 +78.32% 0.24 2.370 2.87 66 315
100.000 126.2.RTN4DJC100000 0.23 +0.12 +109.09% 0.15 0.140 0.28 594 3,111
105.000 126.2.RTN4DJC105000 0.01 -0.03 -75.00% 0.01 NA 0.01 14 1,248
110.000 126.2.RTN4DJC110000 0.01 -0.01 -50.00% 0.03 NA 0.03 5 70
115.000 126.2.RTN4DJC115000 0.03 -0.03 -50.00% 0.01 NA 0.01 1 130
120.000 126.2.RTN4DJC120000 0.01 -0.03 -75.00% 0.03 NA 0.03 1 1
125.000 126.2.RTN4DJC125000 0.04 +0.04 NA 0.02 NA 0.02 4 4
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.RTN4PJC075000 0.03 unch unch 0.01 NA 0.01 249 2,459
80.000 126.2.RTN4PJC080000 0.03 +0.02 +200.00% 0.02 NA 0.02 3 364
85.000 126.2.RTN4PJC085000 0.02 -0.04 -66.67% 0.02 NA 0.02 25 160
87.500 126.2.RTN4PJC087500 0.07 -0.01 -12.50% 0.02 NA 0.02 20 169
90.000 126.2.RTN4PJC090000 0.02 -0.07 -77.78% 0.02 NA 0.02 5 574
92.500 126.2.RTN4PJC092500 0.03 -0.02 -40.00% 0.03 NA 0.03 1 406
95.000 126.2.RTN4PJC095000 0.02 -0.15 -88.24% 0.02 NA 0.02 11 600
97.500 126.2.RTN4PJC097500 0.02 -0.06 -75.00% 0.02 NA 0.02 27 326
100.000 126.2.RTN4PJC100000 0.03 -1.82 -98.38% 0.03 NA 0.03 76 412
105.000 126.2.RTN4PJC105000 8.90 +3.20 +56.14% 0.53 4.600 5.4 1 43
110.000 126.2.RTN4PJC110000 13.15 +13.15 NA 0.53 9.550 10.4 7 1
115.000 126.2.RTN4PJC115000 NA NA NA NA 14.050 15.4 NA NA
120.000 126.2.RTN4PJC120000 NA NA NA NA 19.300 20.4 NA NA
125.000 126.2.RTN4PJC125000 27.00 +27.00 NA 0.53 24.550 25.4 151 151
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:37 AM ET