RAYTHEON COMPANY

(NYSE: RTN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
96.58 Up unch unch
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.RTN4IKC075000 NA NA NA NA 21.100 22.35 NA NA
80.000 126.2.RTN4IKC080000 NA NA NA NA 16.200 17.4 NA NA
85.000 126.2.RTN4IKC085000 7.40 -1.50 -16.85% 0.87 11.400 12.45 7 43
87.500 126.2.RTN4IKC087500 5.45 +0.80 +17.20% 0.87 8.900 9.95 32 55
90.000 126.2.RTN4IKC090000 5.95 +0.50 +9.17% 0.92 6.500 7.5 2 118
92.500 126.2.RTN4IKC092500 5.00 +0.40 +8.70% 0.87 4.350 4.95 3 257
95.000 126.2.RTN4IKC095000 2.60 +0.09 +3.59% 0.98 2.440 2.56 2 1,668
97.500 126.2.RTN4IKC097500 1.06 -0.04 -3.64% 1.11 0.990 1.11 129 888
100.000 126.2.RTN4IKC100000 0.33 -0.03 -8.33% 0.34 0.280 0.34 2 427
105.000 126.2.RTN4IKC105000 0.16 -0.09 -36.00% 0.06 0.010 0.06 8 12
110.000 126.2.RTN4IKC110000 NA NA NA NA NA 0.04 NA NA
115.000 126.2.RTN4IKC115000 NA NA NA NA NA 0.03 NA NA
120.000 126.2.RTN4IKC120000 NA NA NA NA NA 0.03 NA NA
125.000 126.2.RTN4IKC125000 NA NA NA NA NA 0.03 NA NA
130.000 126.2.RTN4IKC130000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.RTN4UKC075000 0.04 unch unch 0.05 0.020 0.05 10 631
80.000 126.2.RTN4UKC080000 0.10 -0.01 -9.09% 0.1 0.040 0.1 2 16
85.000 126.2.RTN4UKC085000 0.08 -0.04 -33.33% 0.11 0.080 0.11 1 75
87.500 126.2.RTN4UKC087500 0.14 -0.03 -17.65% 0.2 0.110 0.2 2 316
90.000 126.2.RTN4UKC090000 0.23 unch unch 0.26 0.180 0.26 28 662
92.500 126.2.RTN4UKC092500 0.35 -0.05 -12.50% 0.39 0.360 0.39 34 633
95.000 126.2.RTN4UKC095000 0.84 -0.05 -5.62% 0.89 0.810 0.89 107 230
97.500 126.2.RTN4UKC097500 1.78 unch unch 1.01 1.850 1.93 15 89
100.000 126.2.RTN4UKC100000 5.40 -2.40 -30.77% 0.48 3.600 3.9 16 26
105.000 126.2.RTN4UKC105000 9.45 +9.45 NA 0.33 7.700 8.75 11 11
110.000 126.2.RTN4UKC110000 NA NA NA NA 12.700 13.9 NA NA
115.000 126.2.RTN4UKC115000 NA NA NA NA 17.400 18.9 NA NA
120.000 126.2.RTN4UKC120000 NA NA NA NA 22.000 23.9 NA NA
125.000 126.2.RTN4UKC125000 NA NA NA NA 27.200 28.9 NA NA
130.000 126.2.RTN4UKC130000 NA NA NA NA 32.450 33.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:30 AM ET