BOSTON BEER COMPANY

(NYSE: SAM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
235.55Up+1.91+0.82%Today's Close  |  235.55 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
165.000 126.2.SAM4DJC165000 NA NA NA NA 69.000 73.2 NA NA
170.000 126.2.SAM4DJC170000 NA NA NA NA 63.900 68.1 NA NA
175.000 126.2.SAM4DJC175000 NA NA NA NA 59.000 63.1 NA NA
180.000 126.2.SAM4DJC180000 NA NA NA NA 54.100 58.3 NA NA
185.000 126.2.SAM4DJC185000 NA NA NA NA 49.000 53 NA NA
190.000 126.2.SAM4DJC190000 NA NA NA NA 44.100 48.3 NA NA
195.000 126.2.SAM4DJC195000 NA NA NA NA 39.000 43.1 NA NA
200.000 126.2.SAM4DJC200000 NA NA NA NA 34.400 38.3 NA NA
210.000 126.2.SAM4DJC210000 NA NA NA NA 24.600 28.7 NA NA
220.000 126.2.SAM4DJC220000 18.30 -4.00 -17.94% 2.75 14.300 18.3 2 3
230.000 126.2.SAM4DJC230000 3.80 -5.30 -58.24% 1.55 5.200 7.1 9 43
240.000 126.2.SAM4DJC240000 0.71 +0.31 +77.50% 0.55 0.200 0.55 2 43
250.000 126.2.SAM4DJC250000 0.35 -0.25 -41.67% 0.25 NA 0.25 1 147
260.000 126.2.SAM4DJC260000 0.25 -0.04 -13.79% 0.1 NA 0.1 1 58
270.000 126.2.SAM4DJC270000 0.04 -0.26 -86.67% 0.25 NA 0.25 4 65
280.000 126.2.SAM4DJC280000 0.20 -0.39 -66.10% 0.25 NA 0.25 35 141
290.000 126.2.SAM4DJC290000 0.25 -0.15 -37.50% 0.25 NA 0.25 1 14
300.000 126.2.SAM4DJC300000 0.95 +0.95 NA 0.25 NA 0.25 15 15
310.000 126.2.SAM4DJC310000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
165.000 126.2.SAM4PJC165000 0.30 +0.30 NA 0.25 NA 0.25 10 10
170.000 126.2.SAM4PJC170000 NA NA NA NA NA 0.25 NA NA
175.000 126.2.SAM4PJC175000 NA NA NA NA NA 0.25 NA NA
180.000 126.2.SAM4PJC180000 NA NA NA NA NA 0.25 NA NA
185.000 126.2.SAM4PJC185000 NA NA NA NA NA 0.25 NA NA
190.000 126.2.SAM4PJC190000 NA NA NA NA NA 0.25 NA NA
195.000 126.2.SAM4PJC195000 NA NA NA NA NA 0.3 NA NA
200.000 126.2.SAM4PJC200000 0.13 -0.58 -81.69% 0.25 NA 0.25 8 20
210.000 126.2.SAM4PJC210000 0.40 +0.18 +81.82% 0.25 NA 0.25 1 12
220.000 126.2.SAM4PJC220000 0.25 -0.70 -73.68% 0.25 NA 0.25 3 27
230.000 126.2.SAM4PJC230000 2.95 +1.75 +145.83% 0.35 0.100 0.35 2 109
240.000 126.2.SAM4PJC240000 5.32 -4.89 -47.89% 0.75 3.800 5.2 12 13
250.000 126.2.SAM4PJC250000 14.84 +0.84 +6.00% 0.05 12.000 14.5 20 11
260.000 126.2.SAM4PJC260000 14.72 +14.72 NA 1.45 22.000 25.9 1 1
270.000 126.2.SAM4PJC270000 23.19 -4.76 -17.03% 1.35 32.000 35.8 4 6
280.000 126.2.SAM4PJC280000 NA NA NA NA 41.900 45.9 NA NA
290.000 126.2.SAM4PJC290000 NA NA NA NA 51.900 55.9 NA NA
300.000 126.2.SAM4PJC300000 NA NA NA NA 62.100 66 NA NA
310.000 126.2.SAM4PJC310000 NA NA NA NA 72.000 76 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:34 PM ET