79.56 Down -0.16 -0.20%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.SAP4EHC065000 NA NA NA NA 14.100 15 NA NA
67.500 126.2.SAP4EHC067500 NA NA NA NA 11.700 12.6 NA NA
70.000 126.2.SAP4EHC070000 NA NA NA NA 9.200 9.9 NA NA
72.500 126.2.SAP4EHC072500 NA NA NA NA 6.700 7.5 NA NA
75.000 126.2.SAP4EHC075000 5.20 -1.05 -16.80% 0.54 4.400 5.1 2 2
77.500 126.2.SAP4EHC077500 2.80 -0.40 -12.50% 0.69 2.600 2.75 12 40
80.000 126.2.SAP4EHC080000 1.10 -0.40 -26.67% 1.15 1.050 1.15 62 254
82.500 126.2.SAP4EHC082500 0.35 -0.15 -30.00% 0.4 0.250 0.4 1 177
85.000 126.2.SAP4EHC085000 0.10 unch unch 0.1 0.050 0.1 15 141
87.500 126.2.SAP4EHC087500 NA NA NA NA NA 0.1 NA NA
90.000 126.2.SAP4EHC090000 NA NA NA NA NA 0.1 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.SAP4QHC065000 NA NA NA NA NA 0.1 NA NA
67.500 126.2.SAP4QHC067500 NA NA NA NA NA 0.1 NA NA
70.000 126.2.SAP4QHC070000 NA NA NA NA NA 0.1 NA NA
72.500 126.2.SAP4QHC072500 0.05 -0.35 -87.50% 0.15 0.050 0.15 10 176
75.000 126.2.SAP4QHC075000 0.25 -0.55 -68.75% 0.3 0.200 0.3 50 182
77.500 126.2.SAP4QHC077500 0.65 +0.05 +8.33% 0.75 0.600 0.75 7 584
80.000 126.2.SAP4QHC080000 1.72 +0.17 +10.97% 1.26 1.600 1.7 30 6,536
82.500 126.2.SAP4QHC082500 2.95 +0.60 +25.53% 0.66 3.200 3.6 24 187
85.000 126.2.SAP4QHC085000 7.40 +7.40 NA 0.46 5.200 5.9 5 5
87.500 126.2.SAP4QHC087500 6.80 +6.80 NA 0.46 7.700 8.4 6 6
90.000 126.2.SAP4QHC090000 NA NA NA NA 10.100 10.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:18 AM ET