81.62 Up +1.62 +2.03%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.SAP4DJC070000 10.90 +4.30 +65.15% 0.18 10.700 11.8 31 51
72.500 126.2.SAP4DJC072500 NA NA NA NA 8.000 9.3 NA NA
75.000 126.2.SAP4DJC075000 4.10 +0.44 +12.02% 0.18 5.800 6.8 7 39
77.500 126.2.SAP4DJC077500 4.20 -0.40 -8.70% 0.28 3.900 4.4 50 294
80.000 126.2.SAP4DJC080000 1.65 +0.85 +106.25% 0.53 2.000 2.15 109 557
82.500 126.2.SAP4DJC082500 0.55 +0.40 +266.67% 0.7 0.550 0.7 145 737
85.000 126.2.SAP4DJC085000 0.10 -0.20 -66.67% 0.2 NA 0.2 1 152
87.500 126.2.SAP4DJC087500 0.15 +0.15 NA 0.15 NA 0.15 4 4
90.000 126.2.SAP4DJC090000 NA NA NA NA NA 0.15 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.SAP4PJC070000 0.09 -0.06 -40.00% 0.15 NA 0.15 10 42
72.500 126.2.SAP4PJC072500 0.35 -0.15 -30.00% 0.15 NA 0.15 35 120
75.000 126.2.SAP4PJC075000 0.15 -0.02 -11.76% 0.2 NA 0.2 1 234
77.500 126.2.SAP4PJC077500 0.15 -0.50 -76.92% 0.2 0.100 0.2 1 1,179
80.000 126.2.SAP4PJC080000 0.45 -0.70 -60.87% 0.5 0.450 0.5 754 1,216
82.500 126.2.SAP4PJC082500 1.55 -2.01 -56.46% 0.77 1.450 1.65 17 401
85.000 126.2.SAP4PJC085000 4.00 +4.00 NA 0.72 3.300 4.1 2 5
87.500 126.2.SAP4PJC087500 NA NA NA NA 5.700 6.9 NA NA
90.000 126.2.SAP4PJC090000 NA NA NA NA 8.200 9.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:16 AM ET