SAP SE

(NYSE: SAP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
78.49 Down -1.82 -2.27%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.SAP4HGC060000 NA NA NA NA 18.400 19.1 NA NA
65.000 126.2.SAP4HGC065000 NA NA NA NA 13.400 14.2 NA NA
70.000 126.2.SAP4HGC070000 NA NA NA NA 8.400 9.5 NA NA
72.500 126.2.SAP4HGC072500 8.25 +2.65 +47.32% 1.01 5.900 7 1 25
75.000 126.2.SAP4HGC075000 3.80 -0.12 -3.06% 0.51 3.600 4 10 31
77.500 126.2.SAP4HGC077500 1.80 -0.98 -35.25% 0.91 1.750 1.9 86 320
80.000 126.2.SAP4HGC080000 0.60 -0.48 -44.44% 0.7 0.500 0.7 60 333
82.500 126.2.SAP4HGC082500 0.13 -0.12 -48.00% 0.15 0.050 0.15 2 164
85.000 126.2.SAP4HGC085000 0.06 -0.29 -82.86% 0.1 NA 0.1 1 28
87.500 126.2.SAP4HGC087500 NA NA NA NA NA 0.05 NA NA
90.000 126.2.SAP4HGC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.SAP4HGC095000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.SAP4TGC060000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.SAP4TGC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.SAP4TGC070000 0.28 +0.28 NA 0.1 NA 0.1 3 11
72.500 126.2.SAP4TGC072500 0.06 -0.49 -89.09% 0.1 NA 0.1 3 103
75.000 126.2.SAP4TGC075000 0.10 -0.10 -50.00% 0.25 0.100 0.25 10 1,392
77.500 126.2.SAP4TGC077500 0.30 unch unch 0.75 0.600 0.75 77 175
80.000 126.2.SAP4TGC080000 1.70 +0.53 +45.30% 0.59 1.950 2.1 22 133
82.500 126.2.SAP4TGC082500 3.45 +0.95 +38.00% 0.19 4.000 4.2 25 142
85.000 126.2.SAP4TGC085000 NA NA NA NA 5.500 6.6 NA NA
87.500 126.2.SAP4TGC087500 NA NA NA NA 8.000 9.1 NA NA
90.000 126.2.SAP4TGC090000 NA NA NA NA 10.500 11.6 NA NA
95.000 126.2.SAP4TGC095000 NA NA NA NA 15.500 16.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:48 AM ET