SAP SE

(NYSE: SAP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
79.08 Up +0.28 +0.36%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.SAP4IKC055000 NA NA NA NA 22.400 25.7 NA NA
60.000 126.2.SAP4IKC060000 NA NA NA NA 18.800 19.6 NA NA
65.000 126.2.SAP4IKC065000 12.66 +12.66 NA 0.52 13.800 14.6 279 255
67.500 126.2.SAP4IKC067500 NA NA NA NA 11.300 12.1 NA NA
70.000 126.2.SAP4IKC070000 7.90 +7.90 NA 0.42 8.800 9.5 227 258
72.500 126.2.SAP4IKC072500 9.50 +9.50 NA 0.42 6.400 7 1 54
75.000 126.2.SAP4IKC075000 3.50 -2.30 -39.66% 0.52 4.000 4.6 5 162
77.500 126.2.SAP4IKC077500 2.23 +0.23 +11.50% 0.82 2.100 2.4 2 583
80.000 126.2.SAP4IKC080000 0.70 +0.35 +100.00% 0.9 0.700 0.9 42 411
82.500 126.2.SAP4IKC082500 0.15 unch unch 0.3 0.150 0.3 30 423
85.000 126.2.SAP4IKC085000 0.05 +0.05 NA 0.1 NA 0.1 2 71
87.500 126.2.SAP4IKC087500 0.05 -0.10 -66.67% 0.05 NA 0.05 1 187
90.000 126.2.SAP4IKC090000 0.05 +0.05 NA 0.05 NA 0.05 1 90
95.000 126.2.SAP4IKC095000 0.10 +0.10 NA 0.05 NA 0.05 22 22
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.SAP4UKC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.SAP4UKC060000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.SAP4UKC065000 0.10 +0.10 NA 0.05 NA 0.05 1 60
67.500 126.2.SAP4UKC067500 0.05 -0.38 -88.37% 0.1 NA 0.1 1 11
70.000 126.2.SAP4UKC070000 0.10 -0.10 -50.00% 0.1 NA 0.1 2 443
72.500 126.2.SAP4UKC072500 0.15 -0.10 -40.00% 0.15 0.050 0.15 7 623
75.000 126.2.SAP4UKC075000 0.25 -0.05 -16.67% 0.25 0.200 0.25 10 791
77.500 126.2.SAP4UKC077500 0.95 -0.26 -21.49% 0.7 0.550 0.7 116 695
80.000 126.2.SAP4UKC080000 1.75 -1.55 -46.97% 0.83 1.650 1.75 10 83
82.500 126.2.SAP4UKC082500 5.50 +0.30 +5.77% 0.48 3.300 3.9 5 31
85.000 126.2.SAP4UKC085000 10.10 +10.10 NA 0.38 5.600 6.3 10 10
87.500 126.2.SAP4UKC087500 NA NA NA NA 8.100 8.7 NA NA
90.000 126.2.SAP4UKC090000 NA NA NA NA 10.400 11.2 NA NA
95.000 126.2.SAP4UKC095000 NA NA NA NA 15.400 16.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:08 AM ET