SPIRIT AIRLINES Inc

(NASDAQ: SAVE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
66.94 Up +0.40 +0.60%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.SAVE4HGC035000 NA NA NA NA 30.000 34.3 NA NA
40.000 126.2.SAVE4HGC040000 NA NA NA NA 25.000 28.8 NA NA
45.000 126.2.SAVE4HGC045000 NA NA NA NA 20.000 23.8 NA NA
50.000 126.2.SAVE4HGC050000 NA NA NA NA 16.300 18.1 NA NA
55.000 126.2.SAVE4HGC055000 NA NA NA NA 10.100 14.3 NA NA
60.000 126.2.SAVE4HGC060000 8.20 -0.20 -2.38% 0.86 6.800 7.8 25 67
65.000 126.2.SAVE4HGC065000 3.03 -0.17 -5.31% 1.36 2.800 3.3 2 355
70.000 126.2.SAVE4HGC070000 0.65 -0.07 -9.72% 0.65 0.550 0.65 32 443
75.000 126.2.SAVE4HGC075000 0.12 -0.15 -55.56% 0.45 NA 0.45 31 47
80.000 126.2.SAVE4HGC080000 NA NA NA NA NA 0.45 NA NA
85.000 126.2.SAVE4HGC085000 NA NA NA NA NA 0.4 NA NA
90.000 126.2.SAVE4HGC090000 NA NA NA NA NA 0.4 NA NA
95.000 126.2.SAVE4HGC095000 NA NA NA NA NA 0.4 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.SAVE4TGC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.SAVE4TGC040000 NA NA NA NA NA 0.45 NA NA
45.000 126.2.SAVE4TGC045000 NA NA NA NA NA 0.45 NA NA
50.000 126.2.SAVE4TGC050000 NA NA NA NA NA 0.45 NA NA
55.000 126.2.SAVE4TGC055000 0.10 -0.05 -33.33% 0.4 NA 0.4 10 55
60.000 126.2.SAVE4TGC060000 0.22 -0.03 -12.00% 0.3 0.100 0.3 69 198
65.000 126.2.SAVE4TGC065000 0.75 -0.27 -26.47% 1.05 0.850 1.05 34 362
70.000 126.2.SAVE4TGC070000 3.70 +0.27 +7.87% 0.84 3.100 3.9 18 139
75.000 126.2.SAVE4TGC075000 9.60 +1.47 +18.08% 0.74 7.400 8.8 3 4
80.000 126.2.SAVE4TGC080000 12.60 +12.60 NA 1.94 10.700 15 7 7
85.000 126.2.SAVE4TGC085000 NA NA NA NA 15.700 20 NA NA
90.000 126.2.SAVE4TGC090000 NA NA NA NA 21.200 25 NA NA
95.000 126.2.SAVE4TGC095000 30.20 +30.20 NA 1.94 26.200 30 10 10
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:12 AM ET