SPIRIT AIRLINES Inc

(NASDAQ: SAVE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
56.03 Down -0.39 -0.69%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.SAVE4DJC030000 24.32 -2.43 -9.08% 0.77 25.300 26.8 3 3
35.000 126.2.SAVE4DJC035000 23.40 +23.40 NA 0.77 20.300 21.8 4 2
40.000 126.2.SAVE4DJC040000 NA NA NA NA 15.300 16.8 NA NA
45.000 126.2.SAVE4DJC045000 10.50 +0.87 +9.03% 0.37 10.400 11.4 3 14
50.000 126.2.SAVE4DJC050000 5.55 +0.45 +8.82% 0.37 5.800 6.4 5 11
55.000 126.2.SAVE4DJC055000 1.10 -0.20 -15.38% 0.27 0.900 1.3 61 194
60.000 126.2.SAVE4DJC060000 0.05 +0.01 +25.00% 0.05 NA 0.05 5 460
65.000 126.2.SAVE4DJC065000 0.03 +0.02 +200.00% 0.05 NA 0.05 15 685
70.000 126.2.SAVE4DJC070000 0.14 +0.04 +40.00% 0.05 NA 0.05 1 137
75.000 126.2.SAVE4DJC075000 0.09 -0.06 -40.00% 0.15 NA 0.15 11 6
80.000 126.2.SAVE4DJC080000 NA NA NA NA NA 0.4 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.SAVE4PJC030000 0.05 +0.05 NA 0.1 NA 0.1 3 3
35.000 126.2.SAVE4PJC035000 NA NA NA NA NA 0.4 NA NA
40.000 126.2.SAVE4PJC040000 0.40 +0.40 NA 0.4 NA 0.4 1 1
45.000 126.2.SAVE4PJC045000 NA NA NA NA NA 0.15 NA NA
50.000 126.2.SAVE4PJC050000 0.12 +0.03 +33.33% 0.1 NA 0.1 1 109
55.000 126.2.SAVE4PJC055000 0.05 -0.20 -80.00% 0.1 NA 0.1 18 380
60.000 126.2.SAVE4PJC060000 4.00 +0.25 +6.67% 0.33 3.700 4.3 181 491
65.000 126.2.SAVE4PJC065000 6.65 +2.60 +64.20% 0.63 8.600 9.6 3 13
70.000 126.2.SAVE4PJC070000 NA NA NA NA 13.200 14.7 NA NA
75.000 126.2.SAVE4PJC075000 NA NA NA NA 18.200 19.7 NA NA
80.000 126.2.SAVE4PJC080000 NA NA NA NA 23.100 25 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:42 AM ET