SPIRIT AIRLINES Inc

(NASDAQ: SAVE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
70.39 Down -0.87 -1.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.SAVE4IKC025000 NA NA NA NA 43.500 47.6 NA NA
30.000 126.2.SAVE4IKC030000 NA NA NA NA 38.500 42.6 NA 1
35.000 126.2.SAVE4IKC035000 NA NA NA NA 34.800 36.2 NA 9
40.000 126.2.SAVE4IKC040000 33.60 +1.60 +5.00% 0.81 29.900 31.2 2 36
45.000 126.2.SAVE4IKC045000 25.80 +1.80 +7.50% 0.81 25.000 26.2 2 44
50.000 126.2.SAVE4IKC050000 22.00 unch unch 1.11 20.100 21.5 1 115
55.000 126.2.SAVE4IKC055000 15.99 +1.11 +7.46% 1.11 15.100 16.5 15 162
60.000 126.2.SAVE4IKC060000 10.73 -1.00 -8.53% 0.61 10.200 11 1 410
65.000 126.2.SAVE4IKC065000 6.40 -0.33 -4.90% 0.81 5.500 6.2 9 618
70.000 126.2.SAVE4IKC070000 2.15 -0.45 -17.31% 1.76 1.850 2.15 8 821
75.000 126.2.SAVE4IKC075000 0.42 -0.31 -42.47% 0.45 0.300 0.45 1 428
80.000 126.2.SAVE4IKC080000 0.25 +0.15 +150.00% 0.4 NA 0.4 15 70
85.000 126.2.SAVE4IKC085000 NA NA NA NA NA 0.5 NA NA
90.000 126.2.SAVE4IKC090000 NA NA NA NA NA 0.45 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.SAVE4UKC025000 NA NA NA NA NA 0.45 NA NA
30.000 126.2.SAVE4UKC030000 NA NA NA NA NA 0.4 NA 66
35.000 126.2.SAVE4UKC035000 NA NA NA NA NA 0.4 NA 32
40.000 126.2.SAVE4UKC040000 NA NA NA NA NA 0.4 1 44
45.000 126.2.SAVE4UKC045000 NA NA NA NA NA 0.4 NA 74
50.000 126.2.SAVE4UKC050000 0.10 -0.05 -33.33% 0.4 NA 0.4 54 187
55.000 126.2.SAVE4UKC055000 0.09 -0.06 -40.00% 0.4 NA 0.4 10 295
60.000 126.2.SAVE4UKC060000 0.20 +0.10 +100.00% 0.25 NA 0.25 14 359
65.000 126.2.SAVE4UKC065000 0.30 +0.08 +36.36% 0.55 NA 0.55 16 206
70.000 126.2.SAVE4UKC070000 1.43 +0.38 +36.19% 1.65 1.450 1.65 14 306
75.000 126.2.SAVE4UKC075000 4.69 +0.89 +23.42% 0.49 4.400 5.1 5 54
80.000 126.2.SAVE4UKC080000 8.70 -4.70 -35.07% 0.29 8.000 9.9 2 7
85.000 126.2.SAVE4UKC085000 14.00 +14.00 NA 0.29 12.700 14.9 1 1
90.000 126.2.SAVE4UKC090000 19.00 +19.00 NA 0.39 17.600 20 1 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:49 AM ET