SPIRIT AIRLINES Inc

(NASDAQ: SAVE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
68.84 Up +0.27 +0.39%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.SAVE4HGC035000 NA NA NA NA 31.600 35.4 NA NA
40.000 126.2.SAVE4HGC040000 NA NA NA NA 26.600 30.5 NA NA
45.000 126.2.SAVE4HGC045000 NA NA NA NA 21.600 25.4 NA NA
50.000 126.2.SAVE4HGC050000 NA NA NA NA 16.600 20.5 NA NA
55.000 126.2.SAVE4HGC055000 NA NA NA NA 12.800 14.7 NA NA
60.000 126.2.SAVE4HGC060000 8.40 +1.17 +16.18% 0.46 8.300 9.3 4 47
65.000 126.2.SAVE4HGC065000 4.50 +0.10 +2.27% 1.06 4.100 4.9 10 203
70.000 126.2.SAVE4HGC070000 1.55 -0.10 -6.06% 1.75 1.400 1.75 34 243
75.000 126.2.SAVE4HGC075000 0.30 +0.03 +11.11% 0.7 0.250 0.7 1 6
80.000 126.2.SAVE4HGC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.SAVE4HGC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.SAVE4HGC090000 NA NA NA NA NA 0.25 NA NA
95.000 126.2.SAVE4HGC095000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.SAVE4TGC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.SAVE4TGC040000 NA NA NA NA NA 0.3 NA NA
45.000 126.2.SAVE4TGC045000 NA NA NA NA NA 0.5 NA NA
50.000 126.2.SAVE4TGC050000 NA NA NA NA NA 0.5 NA NA
55.000 126.2.SAVE4TGC055000 0.10 -0.05 -33.33% 0.45 NA 0.45 10 55
60.000 126.2.SAVE4TGC060000 0.55 +0.10 +22.22% 0.4 0.150 0.4 2 80
65.000 126.2.SAVE4TGC065000 0.90 -0.15 -14.29% 1.05 0.850 1.05 5 176
70.000 126.2.SAVE4TGC070000 3.60 -0.50 -12.20% 2.14 2.800 3.3 22 62
75.000 126.2.SAVE4TGC075000 7.90 +7.90 NA 1.34 6.200 7.5 1 1
80.000 126.2.SAVE4TGC080000 12.60 +12.60 NA 1.24 10.500 12.4 7 7
85.000 126.2.SAVE4TGC085000 NA NA NA NA 15.300 17.5 NA NA
90.000 126.2.SAVE4TGC090000 NA NA NA NA 19.500 23.4 NA NA
95.000 126.2.SAVE4TGC095000 30.20 +30.20 NA 1.14 24.700 27.3 10 10
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:28 AM ET