SEARS HOLDING CORPORATION

(NASDAQ: SHLD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
38.33 Up +4.73 +14.08%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.SHLD4DJC020000 NA NA NA NA 16.800 19.6 NA NA
21.000 126.2.SHLD4DJC021000 NA NA NA NA 15.800 18.5 NA NA
22.000 126.2.SHLD4DJC022000 NA NA NA NA 14.800 17.5 NA NA
23.000 126.2.SHLD4DJC023000 NA NA NA NA 13.800 16.5 NA NA
24.000 126.2.SHLD4DJC024000 NA NA NA NA 12.800 15.5 NA NA
25.000 126.2.SHLD4DJC025000 NA NA NA NA 11.800 14.5 NA NA
26.000 126.2.SHLD4DJC026000 NA NA NA NA 10.800 13.5 NA NA
27.000 126.2.SHLD4DJC027000 NA NA NA NA 9.800 12.5 NA NA
28.000 126.2.SHLD4DJC028000 NA NA NA NA 8.800 11.5 NA NA
29.000 126.2.SHLD4DJC029000 NA NA NA NA 8.700 9.8 NA NA
30.000 126.2.SHLD4DJC030000 6.40 +6.40 NA 0.32 7.700 8.65 5 54
31.000 126.2.SHLD4DJC031000 7.50 +7.50 NA 0.32 7.100 7.65 87 87
32.000 126.2.SHLD4DJC032000 1.23 +1.23 NA 1.27 4.800 7.6 45 65
33.000 126.2.SHLD4DJC033000 3.50 +2.69 +332.10% 1.27 3.800 6.6 57 97
34.000 126.2.SHLD4DJC034000 3.50 +3.13 +845.95% 0.32 4.250 4.65 80 255
35.000 126.2.SHLD4DJC035000 3.35 +3.15 +1,575.00% 0.27 3.050 3.6 837 53
36.000 126.2.SHLD4DJC036000 2.31 +2.21 +2,210.00% 0.20 2.100 2.53 1,415 118
37.000 126.2.SHLD4DJC037000 1.44 +1.44 NA 0.14 1.090 1.47 926 484
38.000 126.2.SHLD4DJC038000 0.46 +0.46 NA 0.18 0.050 0.51 276 101
39.000 126.2.SHLD4DJC039000 0.05 +0.05 NA 0.09 NA 0.09 1,455 29
40.000 126.2.SHLD4DJC040000 0.10 +0.10 NA 0.02 0.010 0.02 531 26
41.000 126.2.SHLD4DJC041000 NA NA NA NA NA 0.03 NA 28
42.000 126.2.SHLD4DJC042000 NA NA NA NA NA 0.03 NA 10
43.000 126.2.SHLD4DJC043000 NA NA NA NA NA 0.03 NA 10
44.000 126.2.SHLD4DJC044000 NA NA NA NA NA 0.03 NA 28
45.000 126.2.SHLD4DJC045000 NA NA NA NA NA 0.03 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.SHLD4PJC020000 NA NA NA NA NA 0.03 NA NA
21.000 126.2.SHLD4PJC021000 NA NA NA NA NA 0.03 NA NA
22.000 126.2.SHLD4PJC022000 NA NA NA NA NA 0.03 NA NA
23.000 126.2.SHLD4PJC023000 NA NA NA NA NA 0.03 NA NA
24.000 126.2.SHLD4PJC024000 NA NA NA NA NA 0.03 NA NA
25.000 126.2.SHLD4PJC025000 NA NA NA NA NA 0.03 NA NA
26.000 126.2.SHLD4PJC026000 NA NA NA NA NA 0.03 NA NA
27.000 126.2.SHLD4PJC027000 NA NA NA NA NA 0.03 NA NA
28.000 126.2.SHLD4PJC028000 NA NA NA NA NA 0.03 NA 90
29.000 126.2.SHLD4PJC029000 NA NA NA NA NA 0.01 NA 160
30.000 126.2.SHLD4PJC030000 0.01 +0.01 NA 0.03 NA 0.03 20 144
31.000 126.2.SHLD4PJC031000 0.04 +0.04 NA 0.02 NA 0.02 12 70
32.000 126.2.SHLD4PJC032000 0.01 +0.01 NA 0.02 NA 0.02 20 468
33.000 126.2.SHLD4PJC033000 0.03 -0.25 -89.29% 0.02 NA 0.02 22 126
34.000 126.2.SHLD4PJC034000 0.02 -0.44 -95.65% 0.02 NA 0.02 684 53
35.000 126.2.SHLD4PJC035000 0.11 -1.19 -91.54% 0.03 NA 0.03 70 168
36.000 126.2.SHLD4PJC036000 0.13 +0.13 NA 0.08 NA 0.08 154 60
37.000 126.2.SHLD4PJC037000 0.32 +0.32 NA 0.05 NA 0.05 242 546
38.000 126.2.SHLD4PJC038000 0.04 +0.04 NA 0.12 NA 0.12 922 22
39.000 126.2.SHLD4PJC039000 0.50 -4.80 -90.57% 0.48 0.400 1.15 53 1,536
40.000 126.2.SHLD4PJC040000 1.30 +1.30 NA 0.43 1.150 2.1 470 NA
41.000 126.2.SHLD4PJC041000 NA NA NA NA 1.410 4.2 NA NA
42.000 126.2.SHLD4PJC042000 NA NA NA NA 2.500 5.2 NA NA
43.000 126.2.SHLD4PJC043000 NA NA NA NA 3.500 6.2 NA NA
44.000 126.2.SHLD4PJC044000 NA NA NA NA 4.500 7.2 NA NA
45.000 126.2.SHLD4PJC045000 NA NA NA NA 5.500 8.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:38 AM ET