104.75 Down -0.31 -0.30%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.SJM4HGC060000 NA NA NA NA 43.200 47.1 NA NA
65.000 126.2.SJM4HGC065000 NA NA NA NA 38.300 42.1 NA NA
70.000 126.2.SJM4HGC070000 NA NA NA NA 33.600 37.1 NA NA
75.000 126.2.SJM4HGC075000 NA NA NA NA 28.500 32.1 NA NA
80.000 126.2.SJM4HGC080000 NA NA NA NA 23.500 27.1 NA NA
85.000 126.2.SJM4HGC085000 NA NA NA NA 18.500 22.1 NA NA
90.000 126.2.SJM4HGC090000 NA NA NA NA 13.500 17.1 NA NA
95.000 126.2.SJM4HGC095000 NA NA NA NA 8.700 11.8 NA NA
100.000 126.2.SJM4HGC100000 NA NA NA NA 4.000 5.1 NA NA
105.000 126.2.SJM4HGC105000 1.25 -0.25 -16.67% 1.25 1.100 1.25 40 90
110.000 126.2.SJM4HGC110000 0.31 +0.01 +3.33% 0.35 0.050 0.35 13 229
115.000 126.2.SJM4HGC115000 0.18 -0.04 -18.18% 0.25 NA 0.25 3 4
120.000 126.2.SJM4HGC120000 NA NA NA NA NA 0.25 NA NA
125.000 126.2.SJM4HGC125000 NA NA NA NA NA 0.25 NA NA
130.000 126.2.SJM4HGC130000 NA NA NA NA NA 0.25 NA NA
135.000 126.2.SJM4HGC135000 NA NA NA NA NA 0.25 NA NA
140.000 126.2.SJM4HGC140000 NA NA NA NA NA 0.25 NA NA
145.000 126.2.SJM4HGC145000 NA NA NA NA NA 0.25 NA NA
150.000 126.2.SJM4HGC150000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.SJM4TGC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.SJM4TGC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.SJM4TGC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.SJM4TGC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.SJM4TGC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.SJM4TGC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.SJM4TGC090000 NA NA NA NA NA 0.25 NA NA
95.000 126.2.SJM4TGC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.SJM4TGC100000 0.35 -0.01 -2.78% 0.4 0.150 0.4 1 131
105.000 126.2.SJM4TGC105000 1.70 +0.10 +6.25% 1.80 1.750 2.05 36 228
110.000 126.2.SJM4TGC110000 NA NA NA NA 4.100 7.2 NA NA
115.000 126.2.SJM4TGC115000 NA NA NA NA 8.500 12.2 NA NA
120.000 126.2.SJM4TGC120000 NA NA NA NA 13.500 17.2 NA NA
125.000 126.2.SJM4TGC125000 NA NA NA NA 18.500 22 NA NA
130.000 126.2.SJM4TGC130000 NA NA NA NA 23.500 27 NA NA
135.000 126.2.SJM4TGC135000 NA NA NA NA 28.500 32 NA NA
140.000 126.2.SJM4TGC140000 NA NA NA NA 33.500 37 NA NA
145.000 126.2.SJM4TGC145000 NA NA NA NA 38.500 42.3 NA NA
150.000 126.2.SJM4TGC150000 NA NA NA NA 43.500 47.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:24 AM ET