96.42 Down -0.51 -0.53%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.SJM4EHC065000 NA NA NA NA 30.200 33.7 NA NA
70.000 126.2.SJM4EHC070000 NA NA NA NA 25.200 28.7 NA NA
75.000 126.2.SJM4EHC075000 NA NA NA NA 20.500 22.3 NA NA
80.000 126.2.SJM4EHC080000 NA NA NA NA 15.600 17.3 NA NA
85.000 126.2.SJM4EHC085000 NA NA NA NA 11.100 12.2 NA NA
90.000 126.2.SJM4EHC090000 NA NA NA NA 5.600 8.3 NA NA
95.000 126.2.SJM4EHC095000 2.45 +0.05 +2.08% 0.88 2.100 2.3 10 74
100.000 126.2.SJM4EHC100000 0.35 +0.05 +16.67% 0.35 0.200 0.35 7 139
105.000 126.2.SJM4EHC105000 0.15 +0.15 NA 0.25 NA 0.25 10 10
110.000 126.2.SJM4EHC110000 NA NA NA NA NA 0.25 NA NA
115.000 126.2.SJM4EHC115000 NA NA NA NA NA 0.25 NA NA
120.000 126.2.SJM4EHC120000 NA NA NA NA NA 0.25 NA NA
125.000 126.2.SJM4EHC125000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.SJM4QHC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.SJM4QHC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.SJM4QHC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.SJM4QHC080000 0.12 +0.12 NA 0.25 NA 0.25 4 4
85.000 126.2.SJM4QHC085000 0.18 +0.18 NA 0.25 NA 0.25 2 2
90.000 126.2.SJM4QHC090000 0.50 unch unch 0.25 0.050 0.25 1 253
95.000 126.2.SJM4QHC095000 1.00 unch unch 1.15 1.000 1.15 8 155
100.000 126.2.SJM4QHC100000 3.95 -0.44 -10.02% 0.92 3.700 4.5 15 155
105.000 126.2.SJM4QHC105000 NA NA NA NA 7.300 10.1 NA NA
110.000 126.2.SJM4QHC110000 NA NA NA NA 12.900 14.4 NA NA
115.000 126.2.SJM4QHC115000 NA NA NA NA 17.000 19.5 NA NA
120.000 126.2.SJM4QHC120000 NA NA NA NA 22.000 24.5 NA NA
125.000 126.2.SJM4QHC125000 NA NA NA NA 27.000 29.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:15 PM ET