96.70Down-0.13-0.13%Today's Close  |  96.70 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.SJM4DJC075000 NA NA NA NA 19.900 23.6 NA NA
80.000 126.2.SJM4DJC080000 NA NA NA NA 14.900 18.6 2 1
85.000 126.2.SJM4DJC085000 14.10 +6.90 +95.83% 1.90 9.900 13.6 1 18
90.000 126.2.SJM4DJC090000 6.20 -2.80 -31.11% 0.20 6.200 6.9 1 9
95.000 126.2.SJM4DJC095000 1.70 -0.22 -11.46% 0.15 1.400 1.85 13 384
100.000 126.2.SJM4DJC100000 0.05 +0.02 +66.67% 0.05 NA 0.05 7 584
105.000 126.2.SJM4DJC105000 0.05 -0.14 -73.68% 0.1 NA 0.1 1 540
110.000 126.2.SJM4DJC110000 0.05 -0.05 -50.00% 0.15 NA 0.15 4 202
115.000 126.2.SJM4DJC115000 0.25 +0.15 +150.00% 0.25 NA 0.25 4 132
120.000 126.2.SJM4DJC120000 0.10 unch unch 0.15 NA 0.15 10 24
125.000 126.2.SJM4DJC125000 0.15 -0.05 -25.00% 0.2 NA 0.2 10 65
130.000 126.2.SJM4DJC130000 0.25 -0.35 -58.33% 0.25 NA 0.25 1 10
135.000 126.2.SJM4DJC135000 0.35 -0.10 -22.22% 0.25 NA 0.25 11 21
140.000 126.2.SJM4DJC140000 0.45 +0.45 NA 0.25 NA 0.25 10 10
145.000 126.2.SJM4DJC145000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.SJM4PJC075000 0.15 -0.15 -50.00% 0.25 NA 0.25 2 59
80.000 126.2.SJM4PJC080000 0.20 +0.10 +100.00% 0.2 NA 0.2 1 49
85.000 126.2.SJM4PJC085000 0.10 -0.05 -33.33% 0.15 NA 0.15 10 126
90.000 126.2.SJM4PJC090000 0.04 -0.01 -20.00% 0.15 NA 0.15 5 656
95.000 126.2.SJM4PJC095000 0.05 -0.07 -58.33% 0.15 NA 0.15 4 443
100.000 126.2.SJM4PJC100000 3.47 -1.93 -35.74% 0.70 3.000 4 1 227
105.000 126.2.SJM4PJC105000 8.80 +1.80 +25.71% 0.80 8.100 9.1 7 51
110.000 126.2.SJM4PJC110000 12.70 +2.75 +27.64% 1.80 11.400 15.1 1 1
115.000 126.2.SJM4PJC115000 8.80 +8.80 NA 1.20 16.400 19.5 10 10
120.000 126.2.SJM4PJC120000 NA NA NA NA 21.400 24.5 NA NA
125.000 126.2.SJM4PJC125000 NA NA NA NA 26.400 30.1 NA NA
130.000 126.2.SJM4PJC130000 NA NA NA NA 31.400 35.1 NA NA
135.000 126.2.SJM4PJC135000 NA NA NA NA 36.400 40.1 NA NA
140.000 126.2.SJM4PJC140000 NA NA NA NA 41.400 45.1 NA NA
145.000 126.2.SJM4PJC145000 NA NA NA NA 46.400 50.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:22 PM ET