99.71 Down -1.09 -1.08%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.SJM4IKC060000 NA NA NA NA 38.000 42.1 NA NA
65.000 126.2.SJM4IKC065000 NA NA NA NA 33.000 35.4 NA NA
70.000 126.2.SJM4IKC070000 NA NA NA NA 27.900 30.4 NA NA
75.000 126.2.SJM4IKC075000 NA NA NA NA 22.800 25.4 NA NA
80.000 126.2.SJM4IKC080000 NA NA NA NA 17.800 20.4 NA NA
85.000 126.2.SJM4IKC085000 NA NA NA NA 13.800 15.4 NA NA
90.000 126.2.SJM4IKC090000 9.60 -3.90 -28.89% 0.69 8.800 10.4 3 3
95.000 126.2.SJM4IKC095000 NA NA NA NA 4.100 5.7 NA 11
100.000 126.2.SJM4IKC100000 0.40 -0.80 -66.67% 0.4 0.250 0.4 576 761
105.000 126.2.SJM4IKC105000 0.05 -0.30 -85.71% 0.05 NA 0.05 13 645
110.000 126.2.SJM4IKC110000 0.09 +0.01 +12.50% 0.05 NA 0.05 24 114
115.000 126.2.SJM4IKC115000 0.25 +0.25 NA 0.05 NA 0.05 10 10
120.000 126.2.SJM4IKC120000 NA NA NA NA NA 0.05 NA NA
125.000 126.2.SJM4IKC125000 NA NA NA NA NA 0.2 NA NA
130.000 126.2.SJM4IKC130000 NA NA NA NA NA 0.2 NA NA
135.000 126.2.SJM4IKC135000 NA NA NA NA NA 0.2 NA NA
140.000 126.2.SJM4IKC140000 NA NA NA NA NA 0.2 NA NA
145.000 126.2.SJM4IKC145000 NA NA NA NA NA 0.2 NA NA
150.000 126.2.SJM4IKC150000 NA NA NA NA NA 0.2 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.SJM4UKC060000 NA NA NA NA NA 0.2 NA NA
65.000 126.2.SJM4UKC065000 NA NA NA NA NA 0.2 NA NA
70.000 126.2.SJM4UKC070000 NA NA NA NA NA 0.2 NA NA
75.000 126.2.SJM4UKC075000 NA NA NA NA NA 0.2 NA NA
80.000 126.2.SJM4UKC080000 NA NA NA NA NA 0.2 NA NA
85.000 126.2.SJM4UKC085000 NA NA NA NA NA 0.2 NA NA
90.000 126.2.SJM4UKC090000 0.10 +0.10 NA 0.2 NA 0.2 2 2
95.000 126.2.SJM4UKC095000 0.05 -0.12 -70.59% 0.1 NA 0.1 10 258
100.000 126.2.SJM4UKC100000 0.50 +0.20 +66.67% 0.36 0.550 0.65 803 1,198
105.000 126.2.SJM4UKC105000 2.90 -0.30 -9.38% 0.61 4.300 5.9 14 62
110.000 126.2.SJM4UKC110000 NA NA NA NA 9.300 11.2 NA NA
115.000 126.2.SJM4UKC115000 NA NA NA NA 13.000 17.1 NA NA
120.000 126.2.SJM4UKC120000 NA NA NA NA 17.900 22 NA NA
125.000 126.2.SJM4UKC125000 NA NA NA NA 23.000 27 NA NA
130.000 126.2.SJM4UKC130000 NA NA NA NA 28.000 32.2 NA NA
135.000 126.2.SJM4UKC135000 NA NA NA NA 33.000 37.3 NA NA
140.000 126.2.SJM4UKC140000 NA NA NA NA 38.100 42.1 NA NA
145.000 126.2.SJM4UKC145000 NA NA NA NA 43.000 47.1 NA NA
150.000 126.2.SJM4UKC150000 NA NA NA NA 48.000 52.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:41 PM ET