99.64 Down -2.47 -2.42%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.SJM4HGC060000 NA NA NA NA 39.300 42.1 NA NA
65.000 126.2.SJM4HGC065000 NA NA NA NA 34.200 36.2 NA NA
70.000 126.2.SJM4HGC070000 NA NA NA NA 29.300 31.4 NA NA
75.000 126.2.SJM4HGC075000 NA NA NA NA 24.300 26.4 NA NA
80.000 126.2.SJM4HGC080000 NA NA NA NA 19.300 22.1 NA NA
85.000 126.2.SJM4HGC085000 NA NA NA NA 14.400 17.1 NA NA
90.000 126.2.SJM4HGC090000 NA NA NA NA 9.400 10.6 NA NA
95.000 126.2.SJM4HGC095000 NA NA NA NA 4.500 6.6 NA NA
100.000 126.2.SJM4HGC100000 0.95 -2.75 -74.32% 1.2 0.850 1.2 2 10
105.000 126.2.SJM4HGC105000 0.36 -0.24 -40.00% 0.3 0.050 0.3 7 162
110.000 126.2.SJM4HGC110000 0.15 +0.05 +50.00% 0.15 NA 0.15 5 214
115.000 126.2.SJM4HGC115000 0.18 -0.04 -18.18% 0.25 NA 0.25 3 4
120.000 126.2.SJM4HGC120000 NA NA NA NA NA 0.25 NA NA
125.000 126.2.SJM4HGC125000 NA NA NA NA NA 0.25 NA NA
130.000 126.2.SJM4HGC130000 NA NA NA NA NA 0.25 NA NA
135.000 126.2.SJM4HGC135000 NA NA NA NA NA 0.25 NA NA
140.000 126.2.SJM4HGC140000 NA NA NA NA NA 0.25 NA NA
145.000 126.2.SJM4HGC145000 NA NA NA NA NA 0.25 NA NA
150.000 126.2.SJM4HGC150000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.SJM4TGC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.SJM4TGC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.SJM4TGC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.SJM4TGC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.SJM4TGC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.SJM4TGC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.SJM4TGC090000 NA NA NA NA NA 0.25 NA NA
95.000 126.2.SJM4TGC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.SJM4TGC100000 1.85 +1.30 +236.36% 1.54 1.550 1.9 18 134
105.000 126.2.SJM4TGC105000 3.50 +1.06 +43.44% 0.94 4.200 6.3 10 223
110.000 126.2.SJM4TGC110000 NA NA NA NA 9.000 11.2 NA NA
115.000 126.2.SJM4TGC115000 NA NA NA NA 13.600 16.2 NA NA
120.000 126.2.SJM4TGC120000 NA NA NA NA 18.600 21.3 NA NA
125.000 126.2.SJM4TGC125000 NA NA NA NA 24.300 26.3 NA NA
130.000 126.2.SJM4TGC130000 NA NA NA NA 28.600 31.3 NA NA
135.000 126.2.SJM4TGC135000 NA NA NA NA 33.500 36.8 NA NA
140.000 126.2.SJM4TGC140000 NA NA NA NA 38.500 41.3 NA NA
145.000 126.2.SJM4TGC145000 NA NA NA NA 43.600 47 NA NA
150.000 126.2.SJM4TGC150000 NA NA NA NA 48.500 51.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:54 AM ET