102.60 Up +0.24 +0.23%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.SJM4IKC060000 NA NA NA NA 40.500 44.2 NA NA
65.000 126.2.SJM4IKC065000 NA NA NA NA 35.600 39.2 NA NA
70.000 126.2.SJM4IKC070000 NA NA NA NA 30.600 34.3 NA NA
75.000 126.2.SJM4IKC075000 NA NA NA NA 25.500 29.2 NA NA
80.000 126.2.SJM4IKC080000 NA NA NA NA 20.500 24.1 NA NA
85.000 126.2.SJM4IKC085000 NA NA NA NA 15.900 19 NA NA
90.000 126.2.SJM4IKC090000 13.50 +13.50 NA 1.50 10.900 14.1 3 3
95.000 126.2.SJM4IKC095000 NA NA NA NA 7.000 8 NA 11
100.000 126.2.SJM4IKC100000 2.90 +0.10 +3.57% 0.60 2.800 3.2 16 84
105.000 126.2.SJM4IKC105000 0.35 -0.05 -12.50% 0.45 0.300 0.45 122 319
110.000 126.2.SJM4IKC110000 0.09 +0.01 +12.50% 0.25 NA 0.25 24 114
115.000 126.2.SJM4IKC115000 0.25 +0.25 NA 0.25 NA 0.25 10 10
120.000 126.2.SJM4IKC120000 NA NA NA NA NA 0.25 NA NA
125.000 126.2.SJM4IKC125000 NA NA NA NA NA 0.25 NA NA
130.000 126.2.SJM4IKC130000 NA NA NA NA NA 0.25 NA NA
135.000 126.2.SJM4IKC135000 NA NA NA NA NA 0.25 NA NA
140.000 126.2.SJM4IKC140000 NA NA NA NA NA 0.25 NA NA
145.000 126.2.SJM4IKC145000 NA NA NA NA NA 0.3 NA NA
150.000 126.2.SJM4IKC150000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.SJM4UKC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.SJM4UKC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.SJM4UKC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.SJM4UKC075000 NA NA NA NA NA 0.3 NA NA
80.000 126.2.SJM4UKC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.SJM4UKC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.SJM4UKC090000 0.10 +0.10 NA 0.3 NA 0.3 2 2
95.000 126.2.SJM4UKC095000 0.17 -0.02 -10.53% 0.25 0.050 0.25 32 258
100.000 126.2.SJM4UKC100000 0.40 -0.15 -27.27% 0.45 0.350 0.45 42 698
105.000 126.2.SJM4UKC105000 2.90 -0.30 -9.38% 0.70 2.700 3.1 14 49
110.000 126.2.SJM4UKC110000 NA NA NA NA 7.100 8.1 NA NA
115.000 126.2.SJM4UKC115000 NA NA NA NA 11.000 14.2 NA NA
120.000 126.2.SJM4UKC120000 NA NA NA NA 15.900 19.5 NA NA
125.000 126.2.SJM4UKC125000 NA NA NA NA 20.900 24.5 NA NA
130.000 126.2.SJM4UKC130000 NA NA NA NA 25.800 29.5 NA NA
135.000 126.2.SJM4UKC135000 NA NA NA NA 30.900 34.5 NA NA
140.000 126.2.SJM4UKC140000 NA NA NA NA 35.800 39.5 NA NA
145.000 126.2.SJM4UKC145000 NA NA NA NA 40.700 44.5 NA NA
150.000 126.2.SJM4UKC150000 NA NA NA NA 45.900 49.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:24 AM ET