SCHLUMBERGER LIMITED

(NYSE: SLB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
105.07 Up +2.00 +1.94%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.SLB4IKC085000 25.18 +1.98 +8.53% 0.83 18.400 20.9 10 10
86.000 126.2.SLB4IKC086000 NA NA NA NA 17.800 19.9 NA NA
89.000 126.2.SLB4IKC089000 NA NA NA NA 15.900 16.8 NA NA
90.000 126.2.SLB4IKC090000 15.70 -4.60 -22.66% 0.83 14.900 15.9 9 41
91.000 126.2.SLB4IKC091000 NA NA NA NA 13.900 14.8 NA NA
94.000 126.2.SLB4IKC094000 NA NA NA NA 10.900 11.8 NA NA
95.000 126.2.SLB4IKC095000 14.60 +2.90 +24.79% 0.88 9.900 10.95 3 3
96.000 126.2.SLB4IKC096000 NA NA NA NA 8.900 9.95 NA NA
97.500 126.2.SLB4IKC097500 8.00 +2.45 +44.14% 0.58 7.700 8.15 17 18
99.000 126.2.SLB4IKC099000 4.20 -0.85 -16.83% 0.53 6.200 6.6 20 21
100.000 126.2.SLB4IKC100000 4.75 +1.65 +53.23% 0.53 5.050 5.6 77 236
101.000 126.2.SLB4IKC101000 4.45 +1.81 +68.56% 0.58 4.300 4.65 355 865
102.000 126.2.SLB4IKC102000 3.68 +1.78 +93.68% 0.73 3.350 3.8 64 259
103.000 126.2.SLB4IKC103000 2.65 +1.52 +134.51% 0.49 2.320 2.56 431 804
104.000 126.2.SLB4IKC104000 1.58 +0.89 +128.99% 0.76 1.720 1.83 538 2,312
105.000 126.2.SLB4IKC105000 0.99 +0.62 +167.57% 1.02 1.030 1.09 1,609 2,085
106.000 126.2.SLB4IKC106000 0.66 +0.46 +230.00% 0.63 0.590 0.63 1,340 1,507
107.000 126.2.SLB4IKC107000 0.33 +0.22 +200.00% 0.32 0.290 0.32 343 946
108.000 126.2.SLB4IKC108000 0.17 +0.09 +112.50% 0.16 0.120 0.16 8 985
109.000 126.2.SLB4IKC109000 0.11 +0.06 +120.00% 0.09 0.050 0.09 31 1,265
110.000 126.2.SLB4IKC110000 0.03 unch unch 0.03 NA 0.03 99 4,134
111.000 126.2.SLB4IKC111000 0.01 -0.01 -50.00% 0.05 NA 0.05 20 864
112.000 126.2.SLB4IKC112000 0.02 -0.01 -33.33% 0.05 NA 0.05 5 457
113.000 126.2.SLB4IKC113000 0.02 unch unch 0.05 NA 0.05 15 506
114.000 126.2.SLB4IKC114000 0.02 -0.01 -33.33% 0.04 NA 0.04 5 188
115.000 126.2.SLB4IKC115000 0.03 -0.01 -25.00% 0.01 NA 0.01 33 1,527
116.000 126.2.SLB4IKC116000 0.05 -0.23 -82.14% 0.03 NA 0.03 15 100
117.000 126.2.SLB4IKC117000 0.05 +0.01 +25.00% 0.03 NA 0.03 1 308
118.000 126.2.SLB4IKC118000 0.03 unch unch 0.03 NA 0.03 9 31
119.000 126.2.SLB4IKC119000 NA NA NA NA NA 0.03 NA NA
120.000 126.2.SLB4IKC120000 0.04 -0.01 -20.00% 0.02 NA 0.02 6 730
121.000 126.2.SLB4IKC121000 0.03 -0.03 -50.00% 0.02 NA 0.02 2 1
122.000 126.2.SLB4IKC122000 NA NA NA NA NA 0.02 NA NA
123.000 126.2.SLB4IKC123000 NA NA NA NA NA 0.02 NA NA
125.000 126.2.SLB4IKC125000 0.03 -0.01 -25.00% 0.03 NA 0.03 2 141
130.000 126.2.SLB4IKC130000 0.07 +0.07 NA 0.03 NA 0.03 13 13
135.000 126.2.SLB4IKC135000 NA NA NA NA NA 0.02 NA 1
140.000 126.2.SLB4IKC140000 NA NA NA NA NA 0.02 NA NA
145.000 126.2.SLB4IKC145000 NA NA NA NA NA 0.02 NA NA
150.000 126.2.SLB4IKC150000 NA NA NA NA NA 0.02 NA NA
155.000 126.2.SLB4IKC155000 NA NA NA NA NA 0.02 NA NA
160.000 126.2.SLB4IKC160000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.SLB4UKC085000 0.01 unch unch 0.01 NA 0.01 5 1,864
86.000 126.2.SLB4UKC086000 NA NA NA NA NA 0.03 NA NA
89.000 126.2.SLB4UKC089000 NA NA NA NA NA 0.03 NA NA
90.000 126.2.SLB4UKC090000 0.03 unch unch 0.03 NA 0.03 24 234
91.000 126.2.SLB4UKC091000 0.02 -0.01 -33.33% 0.02 NA 0.02 33 60
94.000 126.2.SLB4UKC094000 0.01 -0.03 -75.00% 0.02 NA 0.02 2 20
95.000 126.2.SLB4UKC095000 0.03 -0.02 -40.00% 0.06 0.010 0.06 2 332
96.000 126.2.SLB4UKC096000 0.03 -0.04 -57.14% 0.08 0.010 0.08 100 236
97.500 126.2.SLB4UKC097500 0.13 -0.02 -13.33% 0.05 0.020 0.05 7 108
99.000 126.2.SLB4UKC099000 0.03 -0.14 -82.35% 0.09 0.030 0.09 17 156
100.000 126.2.SLB4UKC100000 0.04 -0.18 -81.82% 0.1 0.050 0.1 135 2,162
101.000 126.2.SLB4UKC101000 0.11 -0.21 -65.63% 0.12 0.090 0.12 202 514
102.000 126.2.SLB4UKC102000 0.12 -0.51 -80.95% 0.18 0.150 0.18 129 2,802
103.000 126.2.SLB4UKC103000 0.21 -0.79 -79.00% 0.27 0.250 0.27 175 10,592
104.000 126.2.SLB4UKC104000 0.47 -1.05 -69.08% 0.49 0.450 0.49 279 1,789
105.000 126.2.SLB4UKC105000 0.75 -1.46 -66.06% 0.85 0.800 0.85 6,318 5,019
106.000 126.2.SLB4UKC106000 1.39 -1.51 -52.07% 0.58 1.430 1.51 253 15,543
107.000 126.2.SLB4UKC107000 1.90 -1.75 -47.95% 0.32 1.880 2.25 35 4,910
108.000 126.2.SLB4UKC108000 3.89 -1.91 -32.93% 0.02 2.500 2.95 1 3,062
109.000 126.2.SLB4UKC109000 3.25 -3.46 -51.56% 0.17 3.200 4.1 4 278
110.000 126.2.SLB4UKC110000 5.40 -1.33 -19.76% -0.08 4.300 4.85 32 6,266
111.000 126.2.SLB4UKC111000 7.20 +0.55 +8.27% -0.08 5.100 5.85 42 159
112.000 126.2.SLB4UKC112000 6.29 +0.04 +0.64% -0.18 6.100 6.75 6 22
113.000 126.2.SLB4UKC113000 4.70 +1.82 +63.19% -0.08 7.100 7.85 5 15
114.000 126.2.SLB4UKC114000 8.10 +2.85 +54.29% -0.08 8.100 8.85 8 11
115.000 126.2.SLB4UKC115000 11.00 -0.35 -3.08% 0.22 9.100 10.15 4 53
116.000 126.2.SLB4UKC116000 11.50 +11.50 NA -0.08 9.850 10.85 18 18
117.000 126.2.SLB4UKC117000 NA NA NA NA 10.850 11.85 NA NA
118.000 126.2.SLB4UKC118000 10.00 +10.00 NA -0.18 11.850 12.75 7 NA
119.000 126.2.SLB4UKC119000 NA NA NA NA 13.050 13.9 NA NA
120.000 126.2.SLB4UKC120000 12.45 +12.45 NA 0.12 13.950 15.05 8 8
121.000 126.2.SLB4UKC121000 NA NA NA NA 15.050 15.7 NA NA
122.000 126.2.SLB4UKC122000 NA NA NA NA 16.000 17.25 NA NA
123.000 126.2.SLB4UKC123000 NA NA NA NA 17.100 18.5 NA NA
125.000 126.2.SLB4UKC125000 NA NA NA NA 19.050 19.7 NA NA
130.000 126.2.SLB4UKC130000 NA NA NA NA 23.850 24.95 NA NA
135.000 126.2.SLB4UKC135000 NA NA NA NA 29.050 31 NA NA
140.000 126.2.SLB4UKC140000 NA NA NA NA 33.700 36.2 NA NA
145.000 126.2.SLB4UKC145000 NA NA NA NA 37.550 40.4 NA NA
150.000 126.2.SLB4UKC150000 NA NA NA NA 43.600 46.4 NA NA
155.000 126.2.SLB4UKC155000 NA NA NA NA 47.550 50.85 NA NA
160.000 126.2.SLB4UKC160000 NA NA NA NA 53.000 56.35 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:34 PM ET