SCHLUMBERGER LIMITED

(NYSE: SLB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
111.51 Down -0.27 -0.24%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.SLB4H1C080000 NA NA NA NA 30.700 32.1 NA NA
85.000 126.2.SLB4H1C085000 NA NA NA NA 24.550 27.1 NA NA
90.000 126.2.SLB4H1C090000 NA NA NA NA 19.600 22 NA NA
92.000 126.2.SLB4H1C092000 NA NA NA NA 18.550 20.1 NA NA
93.000 126.2.SLB4H1C093000 NA NA NA NA 17.550 19.1 NA NA
94.000 126.2.SLB4H1C094000 NA NA NA NA 15.600 18.1 NA NA
95.000 126.2.SLB4H1C095000 NA NA NA NA 16.000 17 NA NA
96.000 126.2.SLB4H1C096000 NA NA NA NA 15.000 16 NA NA
97.000 126.2.SLB4H1C097000 NA NA NA NA 14.000 15 NA NA
98.000 126.2.SLB4H1C098000 NA NA NA NA 13.000 14 NA NA
99.000 126.2.SLB4H1C099000 NA NA NA NA 12.000 13 NA NA
100.000 126.2.SLB4H1C100000 11.30 -3.64 -24.36% 0.49 11.000 12 16 53
101.000 126.2.SLB4H1C101000 NA NA NA NA 10.000 11 NA NA
102.000 126.2.SLB4H1C102000 6.20 +6.20 NA 0.49 9.050 10 15 15
103.000 126.2.SLB4H1C103000 7.31 +7.31 NA 0.54 8.050 9.05 51 51
104.000 126.2.SLB4H1C104000 6.25 +1.65 +35.87% 0.54 7.050 8.05 10 15
105.000 126.2.SLB4H1C105000 7.65 +2.20 +40.37% 0.54 6.050 7.05 60 67
106.000 126.2.SLB4H1C106000 5.00 +1.30 +35.14% 0.54 5.100 6.05 5 11
107.000 126.2.SLB4H1C107000 6.00 -1.40 -18.92% 0.54 4.150 5.05 45 1,334
108.000 126.2.SLB4H1C108000 5.25 -1.00 -16.00% 0.59 3.400 4.1 26 43
109.000 126.2.SLB4H1C109000 2.79 -0.13 -4.45% 0.64 2.770 3.15 20 63
110.000 126.2.SLB4H1C110000 2.11 -0.09 -4.09% 0.56 1.930 2.07 65 272
111.000 126.2.SLB4H1C111000 1.18 -0.50 -29.76% 0.84 1.270 1.35 41 93
112.000 126.2.SLB4H1C112000 0.80 -0.05 -5.88% 0.77 0.730 0.77 111 203
113.000 126.2.SLB4H1C113000 0.42 -0.07 -14.29% 0.43 0.400 0.43 455 309
114.000 126.2.SLB4H1C114000 0.21 -0.06 -22.22% 0.19 0.170 0.19 144 395
115.000 126.2.SLB4H1C115000 0.08 -0.08 -50.00% 0.12 0.070 0.12 23 447
116.000 126.2.SLB4H1C116000 0.17 -0.23 -57.50% 0.05 0.020 0.05 21 174
117.000 126.2.SLB4H1C117000 0.02 -0.02 -50.00% 0.04 0.010 0.04 13 163
118.000 126.2.SLB4H1C118000 0.08 -0.16 -66.67% 0.04 NA 0.04 12 161
119.000 126.2.SLB4H1C119000 0.03 -0.09 -75.00% 0.04 NA 0.04 5 96
120.000 126.2.SLB4H1C120000 0.01 unch unch 0.03 NA 0.03 2 295
121.000 126.2.SLB4H1C121000 0.02 -0.28 -93.33% 0.03 NA 0.03 10 80
122.000 126.2.SLB4H1C122000 NA NA NA NA NA 0.03 NA NA
123.000 126.2.SLB4H1C123000 NA NA NA NA NA 0.03 NA NA
124.000 126.2.SLB4H1C124000 NA NA NA NA NA 0.03 NA NA
125.000 126.2.SLB4H1C125000 0.06 -0.02 -25.00% 0.03 NA 0.03 5 5
126.000 126.2.SLB4H1C126000 NA NA NA NA NA 0.02 NA NA
127.000 126.2.SLB4H1C127000 NA NA NA NA NA 0.02 NA NA
128.000 126.2.SLB4H1C128000 NA NA NA NA NA 0.02 NA NA
129.000 126.2.SLB4H1C129000 NA NA NA NA NA 0.02 NA NA
130.000 126.2.SLB4H1C130000 NA NA NA NA NA 0.02 NA NA
131.000 126.2.SLB4H1C131000 NA NA NA NA NA 0.02 NA NA
132.000 126.2.SLB4H1C132000 NA NA NA NA NA 0.02 NA NA
135.000 126.2.SLB4H1C135000 NA NA NA NA NA 0.02 NA NA
140.000 126.2.SLB4H1C140000 NA NA NA NA NA 0.02 NA NA
145.000 126.2.SLB4H1C145000 NA NA NA NA NA 0.02 NA NA
150.000 126.2.SLB4H1C150000 NA NA NA NA NA 0.02 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.SLB4T1C080000 NA NA NA NA NA 0.02 NA NA
85.000 126.2.SLB4T1C085000 NA NA NA NA NA 0.02 NA NA
90.000 126.2.SLB4T1C090000 NA NA NA NA NA 0.03 NA NA
92.000 126.2.SLB4T1C092000 NA NA NA NA NA 0.03 NA NA
93.000 126.2.SLB4T1C093000 NA NA NA NA NA 0.03 NA NA
94.000 126.2.SLB4T1C094000 NA NA NA NA NA 0.03 NA NA
95.000 126.2.SLB4T1C095000 NA NA NA NA NA 0.04 NA NA
96.000 126.2.SLB4T1C096000 NA NA NA NA NA 0.04 NA NA
97.000 126.2.SLB4T1C097000 NA NA NA NA NA 0.04 NA NA
98.000 126.2.SLB4T1C098000 NA NA NA NA NA 0.04 NA NA
99.000 126.2.SLB4T1C099000 0.10 -0.33 -76.74% 0.02 NA 0.02 2 20
100.000 126.2.SLB4T1C100000 0.14 -0.35 -71.43% 0.04 NA 0.04 1 6
101.000 126.2.SLB4T1C101000 0.40 -0.22 -35.48% 0.04 NA 0.04 6 103
102.000 126.2.SLB4T1C102000 1.01 -0.03 -2.88% 0.05 NA 0.05 2 11
103.000 126.2.SLB4T1C103000 0.45 -0.56 -55.45% 0.07 NA 0.07 12 12
104.000 126.2.SLB4T1C104000 0.04 -0.64 -94.12% 0.07 0.010 0.07 10 44
105.000 126.2.SLB4T1C105000 0.28 -1.02 -78.46% 0.08 0.010 0.08 2 13
106.000 126.2.SLB4T1C106000 NA NA NA NA 0.010 0.09 NA NA
107.000 126.2.SLB4T1C107000 0.11 -0.65 -85.53% 0.11 0.050 0.11 50 55
108.000 126.2.SLB4T1C108000 0.17 +0.03 +21.43% 0.18 0.100 0.18 10 200
109.000 126.2.SLB4T1C109000 0.21 +0.01 +5.00% 0.22 0.180 0.22 1 142
110.000 126.2.SLB4T1C110000 0.38 -0.02 -5.00% 0.39 0.330 0.39 64 777
111.000 126.2.SLB4T1C111000 0.70 +0.05 +7.69% 0.72 0.680 0.72 237 277
112.000 126.2.SLB4T1C112000 1.07 unch unch 0.66 1.090 1.15 11 604
113.000 126.2.SLB4T1C113000 2.20 +0.59 +36.65% 0.40 1.680 1.89 1 199
114.000 126.2.SLB4T1C114000 2.63 +0.19 +7.79% 0.22 2.590 2.71 840 820
115.000 126.2.SLB4T1C115000 4.00 +0.87 +27.80% 0.06 3.100 3.55 71 258
116.000 126.2.SLB4T1C116000 4.22 +0.22 +5.50% 0.11 4.050 4.6 31 76
117.000 126.2.SLB4T1C117000 5.15 +0.95 +22.62% 0.11 5.050 5.6 63 180
118.000 126.2.SLB4T1C118000 3.85 -0.25 -6.10% 0.51 6.000 7 20 85
119.000 126.2.SLB4T1C119000 3.95 -0.05 -1.25% 0.51 7.000 8 23 34
120.000 126.2.SLB4T1C120000 5.85 +0.65 +12.50% 0.51 8.000 9 14 100
121.000 126.2.SLB4T1C121000 6.45 +0.35 +5.74% 0.51 9.000 10 13 30
122.000 126.2.SLB4T1C122000 NA NA NA NA 10.000 11 NA NA
123.000 126.2.SLB4T1C123000 NA NA NA NA 11.000 11.55 NA NA
124.000 126.2.SLB4T1C124000 NA NA NA NA 12.000 13 NA NA
125.000 126.2.SLB4T1C125000 NA NA NA NA 13.000 14 NA NA
126.000 126.2.SLB4T1C126000 NA NA NA NA 14.000 15 NA NA
127.000 126.2.SLB4T1C127000 NA NA NA NA 15.000 16 NA NA
128.000 126.2.SLB4T1C128000 NA NA NA NA 15.000 16.7 NA NA
129.000 126.2.SLB4T1C129000 NA NA NA NA 15.750 18.45 NA NA
130.000 126.2.SLB4T1C130000 NA NA NA NA 16.700 20.2 NA NA
131.000 126.2.SLB4T1C131000 NA NA NA NA 17.750 20.45 NA NA
132.000 126.2.SLB4T1C132000 NA NA NA NA 18.750 21.45 NA NA
135.000 126.2.SLB4T1C135000 NA NA NA NA 21.700 25 NA NA
140.000 126.2.SLB4T1C140000 NA NA NA NA 26.750 28.7 NA NA
145.000 126.2.SLB4T1C145000 NA NA NA NA 31.700 33.7 NA NA
150.000 126.2.SLB4T1C150000 NA NA NA NA 37.300 39.15 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:32 PM ET