SCHLUMBERGER LIMITED

(NYSE: SLB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
102.21 Up +0.18 +0.18%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.SLB4DPC075000 NA NA NA NA 25.400 29.25 NA NA
76.000 126.2.SLB4DPC076000 NA NA NA NA 24.400 28.25 NA NA
77.000 126.2.SLB4DPC077000 NA NA NA NA 23.400 27.25 NA NA
78.000 126.2.SLB4DPC078000 NA NA NA NA 22.400 26.25 NA NA
79.000 126.2.SLB4DPC079000 NA NA NA NA 21.400 25.25 NA NA
80.000 126.2.SLB4DPC080000 19.65 +0.60 +3.15% 2.09 20.400 24.3 2 2
81.000 126.2.SLB4DPC081000 NA NA NA NA 19.400 23.25 NA NA
82.000 126.2.SLB4DPC082000 NA NA NA NA 18.400 22.25 NA NA
83.000 126.2.SLB4DPC083000 NA NA NA NA 17.400 21.2 NA NA
84.000 126.2.SLB4DPC084000 6.20 +6.20 NA 1.89 16.450 20.1 10 10
85.000 126.2.SLB4DPC085000 6.00 +6.00 NA 0.49 15.950 17.7 10 10
86.000 126.2.SLB4DPC086000 5.30 +5.30 NA 0.54 14.950 16.75 44 44
87.000 126.2.SLB4DPC087000 4.95 +0.50 +11.24% 2.09 13.650 17.3 10 33
88.000 126.2.SLB4DPC088000 5.30 +1.00 +23.26% 2.04 12.600 16.25 4 86
89.000 126.2.SLB4DPC089000 2.94 -1.16 -28.29% 2.04 11.950 15.25 20 61
90.000 126.2.SLB4DPC090000 10.40 +0.05 +0.48% 0.99 11.650 13.2 4 209
91.000 126.2.SLB4DPC091000 4.65 +0.10 +2.20% 0.44 9.750 11.65 1 56
92.000 126.2.SLB4DPC092000 8.05 +0.70 +9.52% 0.34 9.800 10.55 3 217
93.000 126.2.SLB4DPC093000 8.45 +1.70 +25.19% 0.79 8.700 10 1 64
94.000 126.2.SLB4DPC094000 5.17 +0.49 +10.47% 0.79 7.700 9 12 55
95.000 126.2.SLB4DPC095000 5.30 +0.30 +6.00% 0.74 6.850 7.95 1 132
96.000 126.2.SLB4DPC096000 5.61 +2.01 +55.83% 0.84 5.950 7.05 10 85
97.000 126.2.SLB4DPC097000 5.55 +1.17 +26.71% 0.64 4.950 5.85 2 476
98.000 126.2.SLB4DPC098000 4.20 +0.25 +6.33% 1.04 3.900 5.25 10 156
99.000 126.2.SLB4DPC099000 3.10 +0.20 +6.90% 0.29 3.200 3.5 20 263
100.000 126.2.SLB4DPC100000 2.73 +0.37 +15.68% 0.27 2.240 2.48 12 792
101.000 126.2.SLB4DPC101000 1.66 -0.09 -5.14% 0.24 1.380 1.45 38 817
102.000 126.2.SLB4DPC102000 0.73 -0.15 -17.05% 0.51 0.680 0.72 131 421
103.000 126.2.SLB4DPC103000 0.33 -0.08 -19.51% 0.29 0.260 0.29 66 217
104.000 126.2.SLB4DPC104000 0.19 unch unch 0.11 0.070 0.11 22 42
105.000 126.2.SLB4DPC105000 0.03 -0.04 -57.14% 0.07 0.010 0.07 10 10
106.000 126.2.SLB4DPC106000 NA NA NA NA NA 0.04 NA NA
107.000 126.2.SLB4DPC107000 NA NA NA NA NA 0.03 NA NA
108.000 126.2.SLB4DPC108000 NA NA NA NA NA 0.03 NA NA
109.000 126.2.SLB4DPC109000 NA NA NA NA NA 0.03 NA NA
110.000 126.2.SLB4DPC110000 NA NA NA NA NA 0.02 NA NA
111.000 126.2.SLB4DPC111000 NA NA NA NA NA 0.02 NA NA
112.000 126.2.SLB4DPC112000 NA NA NA NA NA 0.02 NA NA
113.000 126.2.SLB4DPC113000 NA NA NA NA NA 0.02 NA NA
114.000 126.2.SLB4DPC114000 NA NA NA NA NA 0.02 NA NA
115.000 126.2.SLB4DPC115000 NA NA NA NA NA 0.02 NA NA
120.000 126.2.SLB4DPC120000 NA NA NA NA NA 0.02 NA NA
125.000 126.2.SLB4DPC125000 NA NA NA NA NA 0.02 NA NA
130.000 126.2.SLB4DPC130000 NA NA NA NA NA 0.02 NA NA
135.000 126.2.SLB4DPC135000 NA NA NA NA NA 0.02 NA NA
140.000 126.2.SLB4DPC140000 NA NA NA NA NA 0.02 NA NA
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.SLB4PPC075000 0.11 +0.04 +57.14% 0.02 NA 0.02 10 50
76.000 126.2.SLB4PPC076000 NA NA NA NA NA 0.02 NA NA
77.000 126.2.SLB4PPC077000 NA NA NA NA NA 0.02 NA NA
78.000 126.2.SLB4PPC078000 NA NA NA NA NA 0.02 NA NA
79.000 126.2.SLB4PPC079000 NA NA NA NA NA 0.02 NA NA
80.000 126.2.SLB4PPC080000 0.34 +0.10 +41.67% 0.02 NA 0.02 10 11
81.000 126.2.SLB4PPC081000 NA NA NA NA NA 0.02 NA NA
82.000 126.2.SLB4PPC082000 0.35 +0.35 NA 0.02 NA 0.02 10 10
83.000 126.2.SLB4PPC083000 0.70 +0.34 +94.44% 0.02 NA 0.02 10 12
84.000 126.2.SLB4PPC084000 0.01 -0.03 -75.00% 0.01 NA 0.01 30 6,772
85.000 126.2.SLB4PPC085000 0.74 -0.45 -37.82% 0.02 NA 0.02 1 649
86.000 126.2.SLB4PPC086000 0.22 -0.20 -47.62% 0.03 NA 0.03 8 113
87.000 126.2.SLB4PPC087000 1.18 -0.52 -30.59% 0.03 NA 0.03 20 49
88.000 126.2.SLB4PPC088000 0.04 -0.02 -33.33% 0.03 NA 0.03 107 353
89.000 126.2.SLB4PPC089000 0.04 unch unch 0.03 NA 0.03 26 171
90.000 126.2.SLB4PPC090000 0.02 +0.01 +100.00% 0.03 NA 0.03 2 240
91.000 126.2.SLB4PPC091000 0.06 unch unch 0.03 NA 0.03 3,307 3,363
92.000 126.2.SLB4PPC092000 0.08 -0.05 -38.46% 0.03 NA 0.03 10 88
93.000 126.2.SLB4PPC093000 0.08 -0.10 -55.56% 0.03 NA 0.03 2 77
94.000 126.2.SLB4PPC094000 0.43 -0.18 -29.51% 0.04 NA 0.04 1 149
95.000 126.2.SLB4PPC095000 0.18 -0.27 -60.00% 0.04 NA 0.04 127 421
96.000 126.2.SLB4PPC096000 0.04 -0.12 -75.00% 0.04 NA 0.04 5 111
97.000 126.2.SLB4PPC097000 0.09 -0.21 -70.00% 0.05 NA 0.05 5 128
98.000 126.2.SLB4PPC098000 0.06 -0.09 -60.00% 0.07 0.010 0.07 1 294
99.000 126.2.SLB4PPC099000 0.08 -0.11 -57.89% 0.09 0.030 0.09 1 645
100.000 126.2.SLB4PPC100000 0.18 -0.09 -33.33% 0.09 0.060 0.09 125 403
101.000 126.2.SLB4PPC101000 0.20 -0.12 -37.50% 0.2 0.170 0.2 10 361
102.000 126.2.SLB4PPC102000 0.40 -0.29 -42.03% 0.51 0.470 0.51 110 161
103.000 126.2.SLB4PPC103000 0.91 -0.49 -35.00% 0.30 1.020 1.09 12 22
104.000 126.2.SLB4PPC104000 NA NA NA NA 1.480 1.9 NA NA
105.000 126.2.SLB4PPC105000 3.90 +0.45 +13.04% 0.05 2.150 2.84 30 10
106.000 126.2.SLB4PPC106000 NA NA NA NA 2.870 4.1 NA NA
107.000 126.2.SLB4PPC107000 NA NA NA NA 4.000 5.1 NA NA
108.000 126.2.SLB4PPC108000 NA NA NA NA 4.950 5.85 NA NA
109.000 126.2.SLB4PPC109000 NA NA NA NA 5.850 7.35 NA NA
110.000 126.2.SLB4PPC110000 NA NA NA NA 6.300 8.6 NA NA
111.000 126.2.SLB4PPC111000 NA NA NA NA 7.350 9.6 NA NA
112.000 126.2.SLB4PPC112000 NA NA NA NA 8.300 10.6 NA NA
113.000 126.2.SLB4PPC113000 NA NA NA NA 8.750 12.2 NA NA
114.000 126.2.SLB4PPC114000 NA NA NA NA 9.700 12.95 NA NA
115.000 126.2.SLB4PPC115000 NA NA NA NA 10.750 14.2 NA NA
120.000 126.2.SLB4PPC120000 NA NA NA NA 15.750 19.5 NA NA
125.000 126.2.SLB4PPC125000 NA NA NA NA 20.700 24.6 NA NA
130.000 126.2.SLB4PPC130000 NA NA NA NA 25.700 29.6 NA NA
135.000 126.2.SLB4PPC135000 NA NA NA NA 30.750 34.6 NA NA
140.000 126.2.SLB4PPC140000 NA NA NA NA 35.700 39.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:24 PM ET