SCHLUMBERGER LIMITED

(NYSE: SLB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
109.64 Down -0.12 -0.11%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 5, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.SLB4I5C080000 NA NA NA NA 28.600 29.85 NA NA
85.000 126.2.SLB4I5C085000 NA NA NA NA 23.000 26.25 NA NA
90.000 126.2.SLB4I5C090000 NA NA NA NA 18.000 21.3 NA NA
95.000 126.2.SLB4I5C095000 NA NA NA NA 13.600 15.25 NA NA
96.000 126.2.SLB4I5C096000 NA NA NA NA 12.600 14.25 NA NA
97.000 126.2.SLB4I5C097000 12.65 +12.65 NA 0.26 12.300 12.9 15 NA
98.000 126.2.SLB4I5C098000 NA NA NA NA 10.600 12.3 NA NA
99.000 126.2.SLB4I5C099000 NA NA NA NA 9.600 11.3 NA NA
100.000 126.2.SLB4I5C100000 8.00 +8.00 NA 0.66 8.600 10.3 31 31
101.000 126.2.SLB4I5C101000 NA NA NA NA 8.150 8.85 NA NA
102.000 126.2.SLB4I5C102000 NA NA NA NA 7.150 7.85 NA NA
103.000 126.2.SLB4I5C103000 NA NA NA NA 6.150 6.85 NA NA
104.000 126.2.SLB4I5C104000 4.30 -0.10 -2.27% 0.26 5.200 5.9 5 5
105.000 126.2.SLB4I5C105000 4.50 -1.80 -28.57% 0.21 4.500 4.85 36 35
106.000 126.2.SLB4I5C106000 4.30 +2.45 +132.43% 0.31 3.450 3.95 400 202
107.000 126.2.SLB4I5C107000 2.65 -0.55 -17.19% 0.36 2.630 3 11 4
108.000 126.2.SLB4I5C108000 2.08 -0.22 -9.57% 0.40 1.920 2.04 4 1
109.000 126.2.SLB4I5C109000 1.21 -0.41 -25.31% 0.68 1.240 1.32 332 164
110.000 126.2.SLB4I5C110000 0.69 -0.18 -20.69% 0.74 0.700 0.74 702 402
111.000 126.2.SLB4I5C111000 0.37 -0.11 -22.92% 0.39 0.350 0.39 393 1,576
112.000 126.2.SLB4I5C112000 0.16 -0.12 -42.86% 0.19 0.160 0.19 227 448
113.000 126.2.SLB4I5C113000 0.09 -0.07 -43.75% 0.1 0.060 0.1 22 754
114.000 126.2.SLB4I5C114000 0.20 +0.13 +185.71% 0.06 0.020 0.06 80 374
115.000 126.2.SLB4I5C115000 0.03 -0.03 -50.00% 0.05 NA 0.05 1 47
116.000 126.2.SLB4I5C116000 0.07 -0.33 -82.50% 0.04 NA 0.04 6 18
117.000 126.2.SLB4I5C117000 0.51 +0.51 NA 0.04 NA 0.04 3 3
118.000 126.2.SLB4I5C118000 0.03 -0.18 -85.71% 0.03 NA 0.03 2 6
119.000 126.2.SLB4I5C119000 0.38 +0.38 NA 0.03 NA 0.03 21 37
120.000 126.2.SLB4I5C120000 0.02 +0.01 +100.00% 0.03 NA 0.03 1 10
121.000 126.2.SLB4I5C121000 0.08 -0.09 -52.94% 0.03 NA 0.03 10 15
122.000 126.2.SLB4I5C122000 NA NA NA NA NA 0.03 NA NA
123.000 126.2.SLB4I5C123000 NA NA NA NA NA 0.03 NA NA
124.000 126.2.SLB4I5C124000 NA NA NA NA NA 0.03 NA NA
125.000 126.2.SLB4I5C125000 NA NA NA NA NA 0.03 NA NA
126.000 126.2.SLB4I5C126000 NA NA NA NA NA 0.03 NA NA
127.000 126.2.SLB4I5C127000 NA NA NA NA NA 0.03 NA NA
128.000 126.2.SLB4I5C128000 NA NA NA NA NA 0.03 NA NA
129.000 126.2.SLB4I5C129000 NA NA NA NA NA 0.03 NA NA
130.000 126.2.SLB4I5C130000 NA NA NA NA NA 0.03 NA NA
135.000 126.2.SLB4I5C135000 NA NA NA NA NA 0.02 NA NA
140.000 126.2.SLB4I5C140000 NA NA NA NA NA 0.02 NA NA
145.000 126.2.SLB4I5C145000 NA NA NA NA NA 0.02 NA NA
150.000 126.2.SLB4I5C150000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 5, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.SLB4U5C080000 NA NA NA NA NA 0.02 NA NA
85.000 126.2.SLB4U5C085000 NA NA NA NA NA 0.02 NA NA
90.000 126.2.SLB4U5C090000 NA NA NA NA NA 0.03 NA NA
95.000 126.2.SLB4U5C095000 NA NA NA NA NA 0.04 NA NA
96.000 126.2.SLB4U5C096000 NA NA NA NA NA 0.04 NA NA
97.000 126.2.SLB4U5C097000 NA NA NA NA NA 0.04 NA NA
98.000 126.2.SLB4U5C098000 0.09 -0.30 -76.92% 0.03 NA 0.03 24 106
99.000 126.2.SLB4U5C099000 0.02 -0.26 -92.86% 0.02 NA 0.02 12 6
100.000 126.2.SLB4U5C100000 0.03 -0.01 -25.00% 0.04 NA 0.04 5 50
101.000 126.2.SLB4U5C101000 0.73 +0.73 NA 0.05 NA 0.05 26 43
102.000 126.2.SLB4U5C102000 0.08 -0.55 -87.30% 0.07 NA 0.07 10 89
103.000 126.2.SLB4U5C103000 0.04 -0.01 -20.00% 0.08 NA 0.08 1 123
104.000 126.2.SLB4U5C104000 0.08 -0.13 -61.90% 0.1 NA 0.1 8 1,536
105.000 126.2.SLB4U5C105000 0.09 -0.18 -66.67% 0.12 0.020 0.12 6 113
106.000 126.2.SLB4U5C106000 0.13 -0.01 -7.14% 0.12 0.080 0.12 29 230
107.000 126.2.SLB4U5C107000 0.20 -0.02 -9.09% 0.19 0.150 0.19 75 249
108.000 126.2.SLB4U5C108000 0.32 -0.05 -13.51% 0.35 0.310 0.35 54 310
109.000 126.2.SLB4U5C109000 0.61 +0.01 +1.67% 0.64 0.580 0.64 84 339
110.000 126.2.SLB4U5C110000 1.05 -0.01 -0.94% 0.73 1.020 1.09 180 214
111.000 126.2.SLB4U5C111000 1.73 +0.02 +1.17% 0.50 1.640 1.86 139 154
112.000 126.2.SLB4U5C112000 2.48 +0.07 +2.90% 0.63 2.370 2.99 3 170
113.000 126.2.SLB4U5C113000 2.55 -2.00 -43.96% 0.59 2.980 3.95 20 50
114.000 126.2.SLB4U5C114000 5.25 -0.22 -4.02% 0.54 3.850 4.9 10 33
115.000 126.2.SLB4U5C115000 6.20 -0.13 -2.05% 0.54 4.800 5.9 10 13
116.000 126.2.SLB4U5C116000 7.10 +7.10 NA 0.54 5.750 6.9 18 18
117.000 126.2.SLB4U5C117000 NA NA NA NA 6.800 7.9 NA NA
118.000 126.2.SLB4U5C118000 NA NA NA NA 7.800 8.9 NA NA
119.000 126.2.SLB4U5C119000 NA NA NA NA 8.800 9.95 NA NA
120.000 126.2.SLB4U5C120000 NA NA NA NA 9.750 11.45 NA NA
121.000 126.2.SLB4U5C121000 NA NA NA NA 10.750 12.45 NA NA
122.000 126.2.SLB4U5C122000 NA NA NA NA 11.750 13.45 NA NA
123.000 126.2.SLB4U5C123000 NA NA NA NA 12.750 14.45 NA NA
124.000 126.2.SLB4U5C124000 NA NA NA NA 13.750 15.45 NA NA
125.000 126.2.SLB4U5C125000 NA NA NA NA 14.750 16.45 NA NA
126.000 126.2.SLB4U5C126000 NA NA NA NA 15.750 17.45 NA NA
127.000 126.2.SLB4U5C127000 NA NA NA NA 15.650 19 NA NA
128.000 126.2.SLB4U5C128000 NA NA NA NA 16.650 20 NA NA
129.000 126.2.SLB4U5C129000 NA NA NA NA 17.650 21 NA NA
130.000 126.2.SLB4U5C130000 NA NA NA NA 18.650 22 NA NA
135.000 126.2.SLB4U5C135000 NA NA NA NA 23.650 27 NA NA
140.000 126.2.SLB4U5C140000 NA NA NA NA 28.650 32 NA NA
145.000 126.2.SLB4U5C145000 NA NA NA NA 33.350 37.1 NA NA
150.000 126.2.SLB4U5C150000 NA NA NA NA 38.650 42 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:29 AM ET