SCHLUMBERGER LIMITED

(NYSE: SLB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
112.11 Down -1.30 -1.15%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
81.000 126.2.SLB4GPC081000 NA NA NA NA 30.300 33.7 NA NA
84.000 126.2.SLB4GPC084000 NA NA NA NA 27.400 30.8 NA NA
85.000 126.2.SLB4GPC085000 NA NA NA NA 26.400 29.8 NA NA
86.000 126.2.SLB4GPC086000 31.20 +31.20 NA 2.44 25.150 28.55 10 10
89.000 126.2.SLB4GPC089000 NA NA NA NA 22.400 24 NA NA
90.000 126.2.SLB4GPC090000 27.48 +27.48 NA 2.54 21.200 24.65 5 5
91.000 126.2.SLB4GPC091000 NA NA NA NA 20.350 23.15 NA NA
92.000 126.2.SLB4GPC092000 NA NA NA NA 19.350 22.45 NA NA
93.000 126.2.SLB4GPC093000 NA NA NA NA 18.350 20.4 NA NA
94.000 126.2.SLB4GPC094000 NA NA NA NA 17.900 20.3 NA NA
95.000 126.2.SLB4GPC095000 18.40 +6.45 +53.97% 0.84 16.350 17.95 14 27
96.000 126.2.SLB4GPC096000 NA NA NA NA 16.150 16.9 NA NA
97.000 126.2.SLB4GPC097000 NA NA NA NA 15.150 15.9 NA NA
98.000 126.2.SLB4GPC098000 NA NA NA NA 14.150 14.9 NA NA
99.000 126.2.SLB4GPC099000 9.45 +9.45 NA 0.79 13.150 13.9 25 25
100.000 126.2.SLB4GPC100000 18.25 +1.60 +9.61% 0.79 12.200 12.9 25 52
101.000 126.2.SLB4GPC101000 9.20 +2.60 +39.39% 0.79 11.200 11.9 10 12
102.000 126.2.SLB4GPC102000 8.50 +1.65 +24.09% 0.79 10.200 10.9 36 78
103.000 126.2.SLB4GPC103000 4.95 -0.05 -1.00% 0.79 9.200 9.9 32 37
104.000 126.2.SLB4GPC104000 5.05 +0.60 +13.48% 0.79 8.300 8.9 1 47
105.000 126.2.SLB4GPC105000 7.80 -2.70 -25.71% 0.79 7.300 7.9 7 79
106.000 126.2.SLB4GPC106000 3.20 -1.06 -24.88% 0.84 6.300 6.95 49 76
107.000 126.2.SLB4GPC107000 7.90 +3.95 +100.00% 0.84 5.300 5.95 41 61
108.000 126.2.SLB4GPC108000 7.80 +2.30 +41.82% 0.84 4.300 4.95 51 92
109.000 126.2.SLB4GPC109000 4.50 +0.50 +12.50% 0.84 3.300 3.95 2 314
110.000 126.2.SLB4GPC110000 3.55 +0.82 +30.04% 0.80 2.340 2.91 54 168
111.000 126.2.SLB4GPC111000 2.05 -0.60 -22.64% 0.82 1.500 1.93 8 170
112.000 126.2.SLB4GPC112000 1.56 -0.24 -13.33% 0.85 0.840 0.96 30 88
113.000 126.2.SLB4GPC113000 0.57 -0.43 -43.00% 0.37 0.330 0.37 153 974
114.000 126.2.SLB4GPC114000 0.16 -0.40 -71.43% 0.14 0.110 0.14 158 332
115.000 126.2.SLB4GPC115000 0.06 -0.20 -76.92% 0.08 0.020 0.08 13 947
116.000 126.2.SLB4GPC116000 0.03 -0.06 -66.67% 0.04 0.010 0.04 11 795
117.000 126.2.SLB4GPC117000 0.03 -0.03 -50.00% 0.04 NA 0.04 12 342
118.000 126.2.SLB4GPC118000 0.02 -0.03 -60.00% 0.01 NA 0.01 6 214
119.000 126.2.SLB4GPC119000 0.02 -0.36 -94.74% 0.03 NA 0.03 1 79
120.000 126.2.SLB4GPC120000 0.05 -0.24 -82.76% 0.03 NA 0.03 30 806
121.000 126.2.SLB4GPC121000 NA NA NA NA NA 0.03 NA NA
122.000 126.2.SLB4GPC122000 NA NA NA NA NA 0.03 NA NA
123.000 126.2.SLB4GPC123000 NA NA NA NA NA 0.02 NA NA
124.000 126.2.SLB4GPC124000 NA NA NA NA NA 0.02 NA NA
125.000 126.2.SLB4GPC125000 0.05 -0.10 -66.67% 0.02 NA 0.02 10 30
126.000 126.2.SLB4GPC126000 NA NA NA NA NA 0.02 NA NA
127.000 126.2.SLB4GPC127000 NA NA NA NA NA 0.02 NA NA
128.000 126.2.SLB4GPC128000 NA NA NA NA NA 0.02 NA NA
129.000 126.2.SLB4GPC129000 NA NA NA NA NA 0.02 NA NA
130.000 126.2.SLB4GPC130000 NA NA NA NA NA 0.02 NA NA
135.000 126.2.SLB4GPC135000 NA NA NA NA NA 0.02 NA NA
140.000 126.2.SLB4GPC140000 NA NA NA NA NA 0.02 NA NA
145.000 126.2.SLB4GPC145000 NA NA NA NA NA 0.02 NA NA
150.000 126.2.SLB4GPC150000 NA NA NA NA NA 0.02 NA NA
155.000 126.2.SLB4GPC155000 NA NA NA NA NA 0.02 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
81.000 126.2.SLB4SPC081000 NA NA NA NA NA 0.02 NA NA
84.000 126.2.SLB4SPC084000 NA NA NA NA NA 0.02 NA NA
85.000 126.2.SLB4SPC085000 0.01 unch unch 0.03 NA 0.03 31 64
86.000 126.2.SLB4SPC086000 0.06 +0.06 NA 0.03 NA 0.03 13 13
89.000 126.2.SLB4SPC089000 0.01 -0.01 -50.00% 0.02 NA 0.02 41 51
90.000 126.2.SLB4SPC090000 0.02 unch unch 0.03 NA 0.03 10 45
91.000 126.2.SLB4SPC091000 0.02 +0.02 NA 0.03 NA 0.03 10 10
92.000 126.2.SLB4SPC092000 NA NA NA NA NA 0.02 NA NA
93.000 126.2.SLB4SPC093000 NA NA NA NA NA 0.02 NA NA
94.000 126.2.SLB4SPC094000 NA NA NA NA NA 0.02 NA NA
95.000 126.2.SLB4SPC095000 NA NA NA NA NA 0.03 NA NA
96.000 126.2.SLB4SPC096000 NA NA NA NA NA 0.03 NA NA
97.000 126.2.SLB4SPC097000 NA NA NA NA NA 0.03 NA NA
98.000 126.2.SLB4SPC098000 0.55 +0.55 NA 0.03 NA 0.03 2 2
99.000 126.2.SLB4SPC099000 0.46 -0.02 -4.17% 0.03 NA 0.03 10 18
100.000 126.2.SLB4SPC100000 0.63 +0.01 +1.61% 0.03 NA 0.03 20 70
101.000 126.2.SLB4SPC101000 0.10 -0.07 -41.18% 0.04 NA 0.04 12 318
102.000 126.2.SLB4SPC102000 0.58 -0.41 -41.41% 0.02 NA 0.02 20 71
103.000 126.2.SLB4SPC103000 0.10 -0.21 -67.74% 0.04 NA 0.04 2 39
104.000 126.2.SLB4SPC104000 0.05 -0.16 -76.19% 0.04 NA 0.04 106 127
105.000 126.2.SLB4SPC105000 0.02 -0.13 -86.67% 0.04 NA 0.04 12 82
106.000 126.2.SLB4SPC106000 0.34 -1.27 -78.88% 0.05 NA 0.05 10 21
107.000 126.2.SLB4SPC107000 0.10 -0.26 -72.22% 0.06 0.010 0.06 70 80
108.000 126.2.SLB4SPC108000 0.07 -0.06 -46.15% 0.08 0.010 0.08 100 151
109.000 126.2.SLB4SPC109000 0.22 -0.16 -42.11% 0.06 0.010 0.06 26 138
110.000 126.2.SLB4SPC110000 0.03 -0.03 -50.00% 0.1 0.040 0.1 10 296
111.000 126.2.SLB4SPC111000 0.20 +0.09 +81.82% 0.22 0.190 0.22 51 522
112.000 126.2.SLB4SPC112000 0.48 +0.21 +77.78% 0.52 0.450 0.52 61 327
113.000 126.2.SLB4SPC113000 0.99 +0.45 +83.33% 0.18 1.000 1.07 62 246
114.000 126.2.SLB4SPC114000 1.77 +0.75 +73.53% -0.05 1.690 1.84 2 617
115.000 126.2.SLB4SPC115000 1.66 -0.04 -2.35% -0.12 2.190 2.77 18 379
116.000 126.2.SLB4SPC116000 2.42 -0.93 -27.76% -0.14 3.100 3.75 1 148
117.000 126.2.SLB4SPC117000 4.34 +1.63 +60.15% -0.14 4.100 4.75 19 124
118.000 126.2.SLB4SPC118000 3.75 -0.15 -3.85% -0.14 5.100 5.75 2 89
119.000 126.2.SLB4SPC119000 4.55 -0.55 -10.78% -0.14 6.100 6.75 14 62
120.000 126.2.SLB4SPC120000 7.17 +2.22 +44.85% -0.14 7.100 7.75 55 218
121.000 126.2.SLB4SPC121000 NA NA NA NA 8.100 8.75 NA NA
122.000 126.2.SLB4SPC122000 NA NA NA NA 9.100 9.75 NA NA
123.000 126.2.SLB4SPC123000 NA NA NA NA 10.100 10.85 NA NA
124.000 126.2.SLB4SPC124000 NA NA NA NA 11.100 11.85 NA NA
125.000 126.2.SLB4SPC125000 NA NA NA NA 12.100 12.85 NA NA
126.000 126.2.SLB4SPC126000 NA NA NA NA 13.100 13.85 NA NA
127.000 126.2.SLB4SPC127000 NA NA NA NA 14.100 14.8 NA NA
128.000 126.2.SLB4SPC128000 NA NA NA NA 15.100 15.85 NA NA
129.000 126.2.SLB4SPC129000 NA NA NA NA 16.100 16.85 NA NA
130.000 126.2.SLB4SPC130000 NA NA NA NA 15.400 18.7 NA NA
135.000 126.2.SLB4SPC135000 NA NA NA NA 20.500 23.75 NA NA
140.000 126.2.SLB4SPC140000 NA NA NA NA 25.750 28.75 NA NA
145.000 126.2.SLB4SPC145000 NA NA NA NA 30.400 33.65 NA NA
150.000 126.2.SLB4SPC150000 NA NA NA NA 35.700 38.75 NA NA
155.000 126.2.SLB4SPC155000 NA NA NA NA 40.350 43.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:11 PM ET