SCHLUMBERGER LIMITED

(NYSE: SLB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
99.91 Down -1.03 -1.02%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.SLB4DJC080000 17.42 +17.42 NA 1.64 18.250 21.55 4 2
82.500 126.2.SLB4DJC082500 17.98 +5.48 +43.84% 1.84 15.750 19.25 5 5
84.000 126.2.SLB4DJC084000 NA NA NA NA 14.250 17.6 NA NA
85.000 126.2.SLB4DJC085000 12.12 -1.38 -10.22% 1.84 13.200 16.75 16 113
86.000 126.2.SLB4DJC086000 NA NA NA NA 12.050 15.85 NA NA
87.500 126.2.SLB4DJC087500 10.83 +0.40 +3.84% 1.84 10.700 14.25 24 247
89.000 126.2.SLB4DJC089000 NA NA NA NA 9.200 12.55 NA NA
90.000 126.2.SLB4DJC090000 9.81 -0.95 -8.83% 0.24 9.250 10.15 10 1,377
91.000 126.2.SLB4DJC091000 NA NA NA NA 8.050 9.7 NA NA
92.500 126.2.SLB4DJC092500 7.60 -0.50 -6.17% 0.19 7.300 7.6 63 1,507
94.000 126.2.SLB4DJC094000 4.75 +0.45 +10.47% 0.24 5.800 6.15 6 28
95.000 126.2.SLB4DJC095000 5.10 -0.84 -14.14% 0.14 4.800 5.05 205 2,520
96.000 126.2.SLB4DJC096000 4.53 +0.28 +6.59% 0.74 3.250 4.65 4 206
97.500 126.2.SLB4DJC097500 2.60 -0.95 -26.76% 0.19 2.360 2.6 693 4,964
99.000 126.2.SLB4DJC099000 1.11 -1.21 -52.16% 0.36 0.840 1.27 628 1,801
100.000 126.2.SLB4DJC100000 0.12 -1.64 -93.18% 0.13 0.040 0.13 3,060 3,714
101.000 126.2.SLB4DJC101000 0.03 -1.16 -97.48% 0.01 NA 0.01 1,806 1,871
102.000 126.2.SLB4DJC102000 0.01 -0.74 -98.67% 0.04 0.010 0.04 124 718
103.000 126.2.SLB4DJC103000 0.07 -0.41 -85.42% 0.01 NA 0.01 53 120
104.000 126.2.SLB4DJC104000 0.05 -0.23 -82.14% 0.01 NA 0.01 3 158
105.000 126.2.SLB4DJC105000 0.05 -0.12 -70.59% 0.01 NA 0.01 4 894
106.000 126.2.SLB4DJC106000 0.03 -0.08 -72.73% 0.15 NA 0.15 20 42
107.000 126.2.SLB4DJC107000 0.04 +0.04 NA 0.15 NA 0.15 100 100
108.000 126.2.SLB4DJC108000 0.03 +0.03 NA 0.15 NA 0.15 3 3
109.000 126.2.SLB4DJC109000 NA NA NA NA NA 0.15 NA NA
110.000 126.2.SLB4DJC110000 NA NA NA NA NA 0.15 NA NA
111.000 126.2.SLB4DJC111000 NA NA NA NA NA 0.15 NA NA
112.000 126.2.SLB4DJC112000 NA NA NA NA NA 0.15 NA NA
113.000 126.2.SLB4DJC113000 NA NA NA NA NA 0.15 NA NA
114.000 126.2.SLB4DJC114000 NA NA NA NA NA 0.15 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.SLB4PJC080000 0.01 -0.15 -93.75% 0.01 NA 0.01 10 90
82.500 126.2.SLB4PJC082500 0.04 +0.03 +300.00% 0.01 NA 0.01 100 315
84.000 126.2.SLB4PJC084000 NA NA NA NA NA 0.01 NA NA
85.000 126.2.SLB4PJC085000 0.01 -0.02 -66.67% 0.01 NA 0.01 57 2,861
86.000 126.2.SLB4PJC086000 NA NA NA NA NA 0.01 NA NA
87.500 126.2.SLB4PJC087500 0.01 -0.03 -75.00% 0.02 NA 0.02 10 2,361
89.000 126.2.SLB4PJC089000 NA NA NA NA NA 0.02 3 3
90.000 126.2.SLB4PJC090000 0.04 +0.03 +300.00% 0.03 NA 0.03 6 3,931
91.000 126.2.SLB4PJC091000 0.06 +0.06 NA 0.04 NA 0.04 50 50
92.500 126.2.SLB4PJC092500 0.03 -0.04 -57.14% 0.05 NA 0.05 33 3,173
94.000 126.2.SLB4PJC094000 0.05 -0.06 -54.55% 0.12 NA 0.12 40 84
95.000 126.2.SLB4PJC095000 0.01 -0.05 -83.33% 0.04 NA 0.04 15 1,921
96.000 126.2.SLB4PJC096000 0.03 -0.11 -78.57% 0.05 NA 0.05 40 1,331
97.500 126.2.SLB4PJC097500 0.02 -0.26 -92.86% 0.05 NA 0.05 31 1,537
99.000 126.2.SLB4PJC099000 0.15 -0.39 -72.22% 0.13 NA 0.13 665 855
100.000 126.2.SLB4PJC100000 0.10 -0.75 -88.24% 0.07 0.100 0.16 933 1,222
101.000 126.2.SLB4PJC101000 0.81 -0.45 -35.71% 0.09 0.410 1.18 90 106
102.000 126.2.SLB4PJC102000 1.69 -0.40 -19.14% 0.03 1.350 2.12 17 29
103.000 126.2.SLB4PJC103000 NA NA NA NA 2.370 3.7 NA 20
104.000 126.2.SLB4PJC104000 NA NA NA NA 3.250 4.8 NA NA
105.000 126.2.SLB4PJC105000 7.50 +0.10 +1.35% 0.71 4.300 5.8 20 20
106.000 126.2.SLB4PJC106000 NA NA NA NA 5.200 7.05 NA NA
107.000 126.2.SLB4PJC107000 NA NA NA NA 6.250 8.05 NA NA
108.000 126.2.SLB4PJC108000 NA NA NA NA 7.250 9.05 NA NA
109.000 126.2.SLB4PJC109000 NA NA NA NA 7.750 10.05 NA NA
110.000 126.2.SLB4PJC110000 NA NA NA NA 8.200 11.9 NA NA
111.000 126.2.SLB4PJC111000 NA NA NA NA 9.200 12.9 NA NA
112.000 126.2.SLB4PJC112000 NA NA NA NA 10.200 13.9 NA NA
113.000 126.2.SLB4PJC113000 NA NA NA NA 11.350 14.9 NA NA
114.000 126.2.SLB4PJC114000 NA NA NA NA 12.050 15.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:28 AM ET