STAPLES INC

(NASDAQ: SPLS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
12.03 Up +0.14 +1.18%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.SPLS4DJC005000 6.17 +0.27 +4.58% 0.07 6.800 7.1 3 3
6.000 126.2.SPLS4DJC006000 NA NA NA NA 5.800 6.1 NA NA
7.000 126.2.SPLS4DJC007000 4.90 +4.90 NA 0.17 4.800 5.2 1 1
8.000 126.2.SPLS4DJC008000 3.36 +3.36 NA 0.07 3.800 4.1 1 1
9.000 126.2.SPLS4DJC009000 2.54 +2.54 NA 0.07 2.800 3.1 10 6
10.000 126.2.SPLS4DJC010000 1.90 -0.25 -11.63% 0.07 1.800 2.1 1 695
11.000 126.2.SPLS4DJC011000 1.01 +0.11 +12.22% 0.07 1.000 1.1 59 6,911
12.000 126.2.SPLS4DJC012000 0.02 -0.03 -60.00% 0.07 NA 0.1 15,806 53,058
13.000 126.2.SPLS4DJC013000 0.06 -0.04 -40.00% 0.05 NA 0.05 359 1,629
14.000 126.2.SPLS4DJC014000 0.05 +0.02 +66.67% 0.05 NA 0.05 5 567
15.000 126.2.SPLS4DJC015000 0.03 -0.02 -40.00% 0.05 NA 0.05 1 107
16.000 126.2.SPLS4DJC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.SPLS4DJC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.SPLS4DJC018000 0.02 +0.02 NA 0.05 NA 0.05 8 8
19.000 126.2.SPLS4DJC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.SPLS4DJC020000 NA NA NA NA NA 0.05 NA NA
21.000 126.2.SPLS4DJC021000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.SPLS4PJC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.SPLS4PJC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.SPLS4PJC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.SPLS4PJC008000 0.05 +0.05 NA 0.05 NA 0.05 10 10
9.000 126.2.SPLS4PJC009000 0.04 +0.04 NA 0.05 NA 0.05 20 20
10.000 126.2.SPLS4PJC010000 0.01 unch unch 0.05 NA 0.05 10 294
11.000 126.2.SPLS4PJC011000 0.01 -0.04 -80.00% 0.05 NA 0.05 40 10,782
12.000 126.2.SPLS4PJC012000 0.05 -0.15 -75.00% 0.05 NA 0.05 411 1,414
13.000 126.2.SPLS4PJC013000 1.00 -0.20 -16.67% 0.03 0.900 1 138 645
14.000 126.2.SPLS4PJC014000 2.05 -0.15 -6.82% 0.18 1.900 2.15 44 127
15.000 126.2.SPLS4PJC015000 3.06 +0.20 +6.99% 0.23 2.900 3.2 10 58
16.000 126.2.SPLS4PJC016000 NA NA NA NA 3.900 4.2 NA NA
17.000 126.2.SPLS4PJC017000 4.80 -0.35 -6.80% 0.23 4.900 5.2 2 2
18.000 126.2.SPLS4PJC018000 5.80 -0.40 -6.45% 0.23 5.800 6.2 1 1
19.000 126.2.SPLS4PJC019000 NA NA NA NA 6.800 7.2 NA NA
20.000 126.2.SPLS4PJC020000 NA NA NA NA 7.800 8.2 NA NA
21.000 126.2.SPLS4PJC021000 NA NA NA NA 8.800 9.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:24 AM ET